| Nov 16 2018 |
8536 |
386.19 |
| Nov 09 2018 |
8474 |
386.19 |
| Nov 02 2018 |
8510 |
386.19 |
| Oct 26 2018 |
8314 |
386.19 |
| Oct 19 2018 |
8349 |
386.19 |
| Oct 12 2018 |
8297 |
386.19 |
| Oct 05 2018 |
8125 |
386.19 |
| Sep 28 2018 |
8165 |
386.19 |
| Sep 21 2018 |
8154 |
386.19 |
| Sep 14 2018 |
8060 |
386.19 |
| Sep 07 2018 |
8073 |
386.19 |
| Aug 31 2018 |
8024 |
386.19 |
| Aug 24 2018 |
7996 |
386.19 |
| Aug 17 2018 |
7989 |
386.19 |
| Aug 10 2018 |
7991 |
386.19 |
| Aug 03 2018 |
8002 |
386.19 |
| Jul 27 2018 |
8011 |
386.19 |
| Jul 20 2018 |
8019 |
386.19 |
| Jul 13 2018 |
8017 |
386.19 |
| Jul 06 2018 |
8012 |
386.19 |
| Jun 29 2018 |
8056 |
386.19 |
| Jun 22 2018 |
8056 |
386.19 |
| Jun 15 2018 |
8070 |
386.19 |
| Jun 08 2018 |
8084 |
386.19 |
| Jun 01 2018 |
8074 |
386.19 |
| May 25 2018 |
8086 |
386.19 |
| May 18 2018 |
8080 |
386.19 |
| May 11 2018 |
8096 |
386.19 |
| May 04 2018 |
8135 |
386.19 |
| Apr 27 2018 |
8131 |
386.19 |
| Apr 20 2018 |
8153 |
386.19 |
| Apr 13 2018 |
8152 |
386.19 |
| Apr 06 2018 |
8152 |
386.19 |
| Mar 30 2018 |
8152 |
386.19 |
| Mar 23 2018 |
8152 |
386.19 |
| Mar 16 2018 |
8148 |
386.19 |
| Mar 09 2018 |
8148 |
386.19 |
| Mar 02 2018 |
8150 |
386.19 |
| Feb 23 2018 |
8146 |
386.19 |
| Feb 16 2018 |
8154 |
386.19 |
| Feb 09 2018 |
8150 |
386.19 |
| Feb 02 2018 |
8162 |
386.19 |
| Jan 26 2018 |
8187 |
386.19 |
| Jan 19 2018 |
8163 |
386.19 |
| Jan 12 2018 |
7866 |
386.19 |
| Jan 05 2018 |
8079 |
386.19 |
| Dec 29 2017 |
8091 |
386.19 |
| Dec 22 2017 |
8089 |
386.19 |
| Dec 15 2017 |
8051 |
386.19 |
| Dec 08 2017 |
8241 |
386.19 |
| Dec 01 2017 |
8287 |
386.19 |
| Oct 06 2015 |
12172 |
445.31 |
| Sep 29 2015 |
12279 |
445.31 |
| Sep 22 2015 |
17243 |
445.31 |
| Sep 15 2015 |
18998 |
445.31 |
| Sep 14 2015 |
11920 |
445.31 |
| Sep 07 2015 |
11914 |
445.31 |
| Aug 31 2015 |
11895 |
445.31 |
| Aug 24 2015 |
11824 |
445.31 |
| Aug 17 2015 |
11846 |
445.31 |
| Aug 10 2015 |
11860 |
445.31 |
| Aug 03 2015 |
11860 |
445.31 |
| Jul 27 2015 |
11860 |
445.31 |
| Jul 20 2015 |
11859 |
445.31 |
| Jul 13 2015 |
11859 |
445.31 |
| Jul 06 2015 |
11859 |
445.31 |
| Jun 29 2015 |
11859 |
445.31 |
| Jun 22 2015 |
11859 |
445.31 |
| Jun 15 2015 |
11859 |
445.31 |
| Jun 08 2015 |
11948 |
445.31 |
| Jun 01 2015 |
11948 |
445.31 |
| May 25 2015 |
11948 |
445.31 |
| May 18 2015 |
11948 |
445.31 |
| May 11 2015 |
11948 |
445.31 |
| May 04 2015 |
11948 |
445.31 |
| Apr 27 2015 |
11938 |
445.31 |
| Apr 20 2015 |
11928 |
445.31 |
| Apr 13 2015 |
11928 |
445.31 |
| Apr 06 2015 |
11949 |
445.31 |
| Mar 30 2015 |
11949 |
445.31 |
| Mar 23 2015 |
11962 |
445.31 |
| Mar 16 2015 |
11955 |
445.31 |
| Mar 09 2015 |
11954 |
445.31 |
| Mar 02 2015 |
11939 |
445.31 |
| Feb 23 2015 |
11850 |
445.31 |
| Feb 16 2015 |
11837 |
445.31 |
| Feb 09 2015 |
11847 |
445.31 |
| Feb 02 2015 |
11855 |
445.31 |
| Jan 26 2015 |
11845 |
445.31 |
| Jan 19 2015 |
11828 |
445.31 |
| Jan 12 2015 |
11713 |
445.31 |
| Jan 05 2015 |
11985 |
445.31 |
| Dec 29 2014 |
11958 |
445.31 |
| Dec 22 2014 |
11999 |
445.31 |
| Dec 15 2014 |
11795 |
445.31 |
| Dec 08 2014 |
11883 |
445.31 |
| Dec 01 2014 |
11910 |
445.31 |
| Nov 24 2014 |
11931 |
445.31 |
| Nov 17 2014 |
12045 |
445.31 |
| Nov 10 2014 |
12119 |
445.31 |
| Nov 03 2014 |
12035 |
445.31 |
| Oct 27 2014 |
12014 |
445.31 |
| Oct 20 2014 |
12178 |
445.31 |
