| May 01 2024 |
5662 |
487.84 |
| Apr 25 2024 |
5675 |
487.84 |
| Apr 18 2024 |
5675 |
487.84 |
| Apr 11 2024 |
5688 |
487.84 |
| Apr 04 2024 |
5688 |
487.84 |
| Mar 28 2024 |
5688 |
487.84 |
| Mar 21 2024 |
5688 |
487.84 |
| Mar 14 2024 |
5688 |
487.84 |
| Mar 07 2024 |
5688 |
487.84 |
| Feb 29 2024 |
5688 |
487.84 |
| Feb 22 2024 |
5692 |
487.84 |
| Feb 15 2024 |
5696 |
487.84 |
| Feb 08 2024 |
5698 |
487.84 |
| Feb 01 2024 |
5702 |
487.84 |
| Jan 25 2024 |
5695 |
487.84 |
| Jan 18 2024 |
5725 |
487.84 |
| Jan 11 2024 |
5826 |
487.84 |
| Jan 04 2024 |
5848 |
487.84 |
| Dec 28 2023 |
5842 |
487.84 |
| Dec 21 2023 |
5840 |
487.84 |
| Dec 14 2023 |
5872 |
487.84 |
| Dec 07 2023 |
5911 |
487.84 |
| Nov 30 2023 |
6088 |
487.84 |
| Nov 23 2023 |
6096 |
487.84 |
| Nov 16 2023 |
6317 |
487.84 |
| Nov 09 2023 |
6166 |
487.84 |
| Nov 02 2023 |
6083 |
487.84 |
| Oct 26 2023 |
6117 |
487.84 |
| Oct 19 2023 |
6229 |
487.84 |
| Oct 12 2023 |
6125 |
487.84 |
| Oct 05 2023 |
5925 |
487.84 |
| Oct 25 2019 |
6846 |
367.44 |
| Oct 18 2019 |
6697 |
367.44 |
| Oct 11 2019 |
6740 |
367.44 |
| Oct 04 2019 |
6766 |
367.44 |
| Sep 27 2019 |
6782 |
367.44 |
| Sep 20 2019 |
7931 |
384.04 |
| Sep 13 2019 |
7961 |
384.04 |
| Sep 06 2019 |
11383 |
426.94 |
| Aug 30 2019 |
11433 |
426.94 |
| Aug 23 2019 |
11449 |
426.94 |
| Aug 16 2019 |
11361 |
426.94 |
| Aug 09 2019 |
11361 |
426.94 |
| Aug 02 2019 |
11367 |
426.94 |
| Jul 26 2019 |
11374 |
426.94 |
| Jul 19 2019 |
11389 |
426.94 |
| Jul 12 2019 |
11411 |
426.94 |
| Jul 05 2019 |
11420 |
426.94 |
| Jun 28 2019 |
11441 |
426.94 |
| Jun 21 2019 |
11461 |
426.94 |
| Jun 14 2019 |
11454 |
426.94 |
| Jun 07 2019 |
11441 |
426.94 |
| May 31 2019 |
11459 |
426.94 |
| May 24 2019 |
11457 |
426.94 |
| May 17 2019 |
11478 |
426.94 |
| May 10 2019 |
11472 |
426.94 |
| May 03 2019 |
11480 |
426.94 |
| Apr 26 2019 |
11472 |
426.94 |
| Apr 19 2019 |
11472 |
426.94 |
| Apr 12 2019 |
11475 |
426.94 |
| Apr 05 2019 |
11475 |
426.94 |
| Mar 29 2019 |
11475 |
426.94 |
| Mar 22 2019 |
11471 |
426.94 |
| Mar 15 2019 |
11478 |
426.94 |
| Mar 08 2019 |
11424 |
426.94 |
| Mar 01 2019 |
11429 |
426.94 |
| Feb 22 2019 |
11424 |
426.94 |
| Feb 15 2019 |
11441 |
426.94 |
| Feb 08 2019 |
11427 |
426.94 |
| Feb 01 2019 |
11451 |
426.94 |
| Jan 25 2019 |
11454 |
426.94 |
| Jan 18 2019 |
11071 |
426.94 |
| Jan 11 2019 |
11602 |
426.94 |
| Jan 04 2019 |
11662 |
426.94 |
| Dec 28 2018 |
11668 |
426.94 |
| Dec 21 2018 |
11597 |
426.94 |
| Dec 14 2018 |
11622 |
426.94 |
| Dec 07 2018 |
11760 |
426.94 |
| Nov 30 2018 |
11921 |
426.94 |
| Nov 23 2018 |
12021 |
426.94 |
| Nov 16 2018 |
12225 |
426.94 |
| Nov 09 2018 |
12239 |
426.94 |
| Nov 02 2018 |
12290 |
426.94 |
| Oct 26 2018 |
15118 |
456.69 |
| Oct 19 2018 |
15190 |
456.69 |
| Oct 12 2018 |
15079 |
456.69 |
| Oct 05 2018 |
14787 |
456.69 |
| Sep 28 2018 |
20641 |
512.73 |
| Sep 21 2018 |
20633 |
512.73 |
| Sep 14 2018 |
7829 |
382.9 |
| Sep 07 2018 |
7836 |
382.9 |
| Aug 31 2018 |
7797 |
382.9 |
| Aug 24 2018 |
7762 |
382.9 |
| Aug 17 2018 |
7756 |
382.9 |
| Aug 10 2018 |
7758 |
382.9 |
| Aug 03 2018 |
7770 |
382.9 |
| Jul 27 2018 |
7778 |
382.9 |
| Jul 20 2018 |
7782 |
382.9 |
| Jul 13 2018 |
7780 |
382.9 |
| Jul 06 2018 |
7774 |
382.9 |
| Jun 29 2018 |
7818 |
382.9 |
| Jun 22 2018 |
7818 |
382.9 |
| Jun 15 2018 |
7831 |
382.9 |
| Jun 08 2018 |
7845 |
382.9 |
| Jun 01 2018 |
7836 |
382.9 |
| May 25 2018 |
7846 |
382.9 |
| May 18 2018 |
7844 |
382.9 |
| May 11 2018 |
7858 |
382.9 |
| May 04 2018 |
7895 |
382.9 |
| Apr 27 2018 |
7891 |
382.9 |
| Apr 20 2018 |
7912 |
382.9 |
| Apr 13 2018 |
7911 |
382.9 |
| Apr 06 2018 |
7911 |
382.9 |
| Mar 30 2018 |
7911 |
382.9 |
| Mar 23 2018 |
7911 |
382.9 |
| Mar 16 2018 |
7905 |
382.9 |
| Mar 09 2018 |
7905 |
382.9 |
| Mar 02 2018 |
7906 |
382.9 |
| Feb 23 2018 |
7906 |
382.9 |
| Feb 16 2018 |
7912 |
382.9 |
| Feb 09 2018 |
7909 |
382.9 |
| Feb 02 2018 |
7920 |
382.9 |
| Jan 26 2018 |
7946 |
382.9 |
| Jan 19 2018 |
7923 |
382.9 |
| Jan 12 2018 |
7625 |
382.9 |
| Jan 05 2018 |
7841 |
382.9 |
| Dec 29 2017 |
7851 |
382.9 |
| Dec 22 2017 |
7846 |
382.9 |
| Dec 15 2017 |
7812 |
382.9 |
| Dec 08 2017 |
7996 |
382.9 |
| Dec 01 2017 |
8033 |
382.9 |
| Nov 24 2017 |
8051 |
382.9 |
| Nov 17 2017 |
8037 |
382.9 |
| Nov 10 2017 |
8224 |
382.9 |
| Nov 03 2017 |
8213 |
382.9 |
| Oct 27 2017 |
10207 |
406.82 |
| Oct 20 2017 |
10243 |
406.82 |
| Oct 13 2017 |
10045 |
406.82 |
| Oct 06 2017 |
9969 |
406.82 |
| Sep 29 2017 |
11631 |
424.08 |
| Sep 22 2017 |
11601 |
424.08 |
| Sep 15 2017 |
13771 |
444.67 |
| Sep 08 2017 |
14574 |
453.87 |
| Sep 01 2017 |
14572 |
453.87 |
| Aug 25 2017 |
14582 |
453.87 |
| Aug 18 2017 |
14618 |
453.87 |
| Aug 11 2017 |
14540 |
453.87 |
| Aug 04 2017 |
14562 |
453.87 |
| Jul 28 2017 |
14562 |
453.87 |
| Jul 21 2017 |
14582 |
453.87 |
| Jul 14 2017 |
14589 |
453.87 |
| Jul 07 2017 |
14585 |
453.87 |
| Jun 30 2017 |
14595 |
453.87 |
| Jun 23 2017 |
14595 |
453.87 |
| Jun 16 2017 |
14594 |
453.87 |
| Jun 09 2017 |
14569 |
453.87 |
| Jun 02 2017 |
14570 |
453.87 |
| May 26 2017 |
14428 |
453.87 |
| May 19 2017 |
14449 |
453.87 |
| May 12 2017 |
14399 |
453.87 |
| May 05 2017 |
14359 |
453.87 |
| Apr 28 2017 |
14336 |
453.87 |
| Apr 21 2017 |
14315 |
453.87 |
| Apr 14 2017 |
14335 |
453.87 |
| Apr 07 2017 |
14336 |
453.87 |
| Mar 31 2017 |
14336 |
453.87 |
| Mar 24 2017 |
14336 |
453.87 |
| Mar 17 2017 |
14327 |
453.87 |
| Mar 10 2017 |
14343 |
453.87 |
| Mar 03 2017 |
14343 |
453.87 |
| Feb 24 2017 |
14346 |
453.87 |
| Feb 17 2017 |
14359 |
453.87 |
| Feb 10 2017 |
14380 |
453.87 |
| Feb 03 2017 |
14374 |
453.87 |
| Jan 27 2017 |
14379 |
453.87 |
| Jan 20 2017 |
14401 |
453.87 |
| Jan 13 2017 |
14417 |
453.87 |
| Jan 06 2017 |
14647 |
453.87 |
| Dec 30 2016 |
14702 |
453.87 |
| Dec 23 2016 |
14709 |
453.87 |
| Dec 16 2016 |
14745 |
453.87 |
| Dec 09 2016 |
15123 |
456.85 |
| Dec 02 2016 |
14111 |
444.39 |
| Nov 25 2016 |
14032 |
444.39 |
| Nov 18 2016 |
14188 |
444.39 |
| Nov 11 2016 |
10685 |
409.86 |
| Nov 04 2016 |
10635 |
409.86 |
| Oct 28 2016 |
11269 |
416.87 |
| Oct 21 2016 |
10371 |
407.41 |
| Oct 14 2016 |
9012 |
394.13 |
| Oct 07 2016 |
8995 |
394.13 |
| Sep 30 2016 |
8254 |
386.16 |
| Sep 23 2016 |
8071 |
386.16 |
| Sep 16 2016 |
7907 |
386.16 |
| Sep 09 2016 |
7885 |
386.16 |
| Sep 02 2016 |
7850 |
386.16 |
| Aug 26 2016 |
7882 |
386.16 |
| Aug 19 2016 |
7678 |
386.16 |
| Aug 12 2016 |
7668 |
386.16 |
| Aug 05 2016 |
7682 |
386.16 |
| Jul 29 2016 |
7683 |
386.16 |
| Jul 22 2016 |
7667 |
386.16 |
| Jun 28 2016 |
7668 |
386.16 |
| Jun 21 2016 |
7692 |
386.16 |
| Jun 14 2016 |
7692 |
386.16 |
| Jun 07 2016 |
7692 |
386.16 |
| May 31 2016 |
7694 |
386.16 |
| May 24 2016 |
7694 |
386.16 |
| May 17 2016 |
7686 |
386.16 |
| May 10 2016 |
7686 |
386.16 |
| May 03 2016 |
7686 |
386.16 |
| Apr 26 2016 |
7686 |
386.16 |
| Apr 19 2016 |
7680 |
386.16 |
| Apr 12 2016 |
7699 |
386.16 |
| Apr 05 2016 |
7699 |
386.16 |
| Mar 29 2016 |
7699 |
386.16 |
| Mar 22 2016 |
7697 |
386.16 |
| Mar 15 2016 |
7695 |
386.16 |
| Mar 08 2016 |
7702 |
386.16 |
| Mar 01 2016 |
7698 |
386.16 |
| Feb 23 2016 |
7692 |
386.16 |
| Feb 16 2016 |
7660 |
386.16 |
| Feb 09 2016 |
7660 |
386.16 |
| Feb 02 2016 |
7618 |
386.16 |
| Jan 26 2016 |
7640 |
386.16 |
| Jan 19 2016 |
7646 |
386.16 |
| Jan 12 2016 |
7322 |
386.16 |
| Jan 05 2016 |
7576 |
386.16 |
| Dec 29 2015 |
7581 |
386.16 |
| Dec 22 2015 |
7488 |
386.16 |
| Dec 15 2015 |
7411 |
386.16 |
| Dec 08 2015 |
7934 |
390.79 |
| Dec 01 2015 |
7898 |
390.79 |
| Nov 24 2015 |
7845 |
390.79 |
| Nov 17 2015 |
9586 |
413.12 |
| Nov 10 2015 |
9538 |
413.12 |
| Nov 03 2015 |
9342 |
410.22 |
| Oct 27 2015 |
10376 |
421.93 |
| Oct 20 2015 |
12188 |
440.6 |
| Oct 13 2015 |
10630 |
429.79 |
| Oct 06 2015 |
13433 |
457.13 |
| Sep 29 2015 |
13543 |
457.13 |
| Sep 22 2015 |
17416 |
490.5 |
| Sep 15 2015 |
20044 |
515.08 |
| Sep 14 2015 |
18873 |
515.08 |
| Sep 07 2015 |
18834 |
515.08 |
| Aug 31 2015 |
18860 |
515.08 |
| Aug 24 2015 |
18772 |
515.08 |
| Aug 17 2015 |
18804 |
515.08 |
| Aug 10 2015 |
18815 |
515.08 |
| Aug 03 2015 |
18814 |
515.08 |
| Jul 27 2015 |
18814 |
515.08 |
| Jul 20 2015 |
18813 |
515.08 |
| Jul 13 2015 |
18813 |
515.08 |
| Jul 06 2015 |
18813 |
515.08 |
| Jun 29 2015 |
18813 |
515.08 |
| Jun 22 2015 |
18813 |
515.08 |
| Jun 15 2015 |
18813 |
515.08 |
| Jun 08 2015 |
18944 |
515.08 |
| Jun 01 2015 |
18944 |
515.08 |
| May 25 2015 |
18944 |
515.08 |
| May 18 2015 |
18944 |
515.08 |
| May 11 2015 |
18944 |
515.08 |
| May 04 2015 |
18944 |
515.08 |
| Apr 27 2015 |
18927 |
515.08 |
| Apr 20 2015 |
18912 |
515.08 |
| Apr 13 2015 |
18911 |
515.08 |
| Apr 06 2015 |
18943 |
515.08 |
| Mar 30 2015 |
18943 |
515.08 |
| Mar 23 2015 |
18964 |
515.08 |
| Mar 16 2015 |
18951 |
515.08 |
| Mar 09 2015 |
18950 |
515.08 |
| Mar 02 2015 |
18938 |
515.08 |
| Feb 23 2015 |
18808 |
515.08 |
| Feb 16 2015 |
18784 |
515.08 |
| Feb 09 2015 |
18794 |
515.08 |
| Feb 02 2015 |
18804 |
515.08 |
| Jan 26 2015 |
18792 |
515.08 |
| Jan 19 2015 |
18774 |
515.08 |
| Jan 12 2015 |
18633 |
515.08 |
| Jan 05 2015 |
18930 |
515.08 |
| Dec 29 2014 |
18925 |
515.08 |
| Dec 22 2014 |
18981 |
515.08 |
| Dec 15 2014 |
18718 |
515.08 |
| Dec 08 2014 |
18882 |
515.08 |
| Dec 01 2014 |
16643 |
491.91 |
| Nov 24 2014 |
16661 |
491.91 |
| Nov 17 2014 |
17714 |
500.42 |
| Nov 10 2014 |
17849 |
500.42 |
| Nov 03 2014 |
17784 |
500.42 |
| Oct 27 2014 |
20788 |
529.6 |
| Oct 20 2014 |
20966 |
529.6 |
