| Dec 08 2015 |
34732 |
716.96 |
| Dec 01 2015 |
34884 |
716.96 |
| Nov 24 2015 |
34588 |
716.96 |
| Nov 17 2015 |
34240 |
716.96 |
| Nov 10 2015 |
34352 |
716.96 |
| Nov 03 2015 |
34540 |
716.96 |
| Oct 27 2015 |
34732 |
716.96 |
| Oct 20 2015 |
34641 |
709.48 |
| Oct 13 2015 |
34015 |
709.48 |
| Oct 06 2015 |
33579 |
696.16 |
| Sep 29 2015 |
33398 |
696.16 |
| Sep 22 2015 |
3993 |
696.16 |
| Sep 15 2015 |
27526 |
696.16 |
| Sep 14 2015 |
32018 |
696.16 |
| Sep 07 2015 |
31856 |
696.16 |
| Aug 31 2015 |
31990 |
696.16 |
| Aug 24 2015 |
31877 |
696.16 |
| Aug 17 2015 |
31949 |
696.16 |
| Aug 10 2015 |
31968 |
696.16 |
| Aug 03 2015 |
31967 |
696.16 |
| Jul 27 2015 |
31967 |
696.16 |
| Jul 20 2015 |
31966 |
696.16 |
| Jul 13 2015 |
31967 |
696.16 |
| Jul 06 2015 |
31967 |
696.16 |
| Jun 29 2015 |
31967 |
696.16 |
| Jun 22 2015 |
31967 |
696.16 |
| Jun 15 2015 |
31967 |
696.16 |
| Jun 08 2015 |
32201 |
696.16 |
| Jun 01 2015 |
32201 |
696.16 |
| May 25 2015 |
32201 |
696.16 |
| May 18 2015 |
32201 |
696.16 |
| May 11 2015 |
32201 |
696.16 |
| May 04 2015 |
32201 |
696.16 |
| Apr 27 2015 |
32162 |
696.16 |
| Apr 20 2015 |
32144 |
696.16 |
| Apr 13 2015 |
32142 |
696.16 |
| Apr 06 2015 |
32193 |
696.16 |
| Mar 30 2015 |
32193 |
696.16 |
| Mar 23 2015 |
32215 |
696.16 |
| Mar 16 2015 |
32163 |
696.16 |
| Mar 09 2015 |
32161 |
696.16 |
| Mar 02 2015 |
32136 |
696.16 |
| Feb 23 2015 |
31932 |
696.16 |
| Feb 16 2015 |
31897 |
696.16 |
| Feb 09 2015 |
31907 |
696.16 |
| Feb 02 2015 |
31919 |
696.16 |
| Jan 26 2015 |
31897 |
696.16 |
| Jan 19 2015 |
31865 |
696.16 |
| Jan 12 2015 |
31722 |
696.16 |
| Jan 05 2015 |
32046 |
696.16 |
| Dec 29 2014 |
32071 |
696.16 |
| Dec 22 2014 |
32134 |
696.16 |
| Dec 15 2014 |
30996 |
675.37 |
| Dec 08 2014 |
31336 |
675.37 |
| Dec 01 2014 |
31494 |
675.37 |
| Nov 24 2014 |
31494 |
675.37 |
| Nov 17 2014 |
31822 |
675.37 |
| Nov 10 2014 |
32054 |
675.37 |
| Nov 03 2014 |
32081 |
675.37 |
| Oct 27 2014 |
31120 |
656.21 |
| Oct 20 2014 |
31272 |
656.21 |
