| Nov 23 2018 |
17110 |
476.83 |
| Nov 16 2018 |
17450 |
476.83 |
| Nov 09 2018 |
14361 |
447.82 |
| Nov 02 2018 |
14401 |
447.82 |
| Oct 26 2018 |
14194 |
448.11 |
| Oct 19 2018 |
14744 |
452.6 |
| Oct 12 2018 |
14610 |
452.6 |
| Oct 05 2018 |
13918 |
449.02 |
| Sep 28 2018 |
13965 |
449.02 |
| Sep 21 2018 |
13942 |
449.02 |
| Sep 14 2018 |
13762 |
449.02 |
| Sep 07 2018 |
13702 |
449.02 |
| Aug 31 2018 |
13588 |
449.02 |
| Aug 24 2018 |
13545 |
449.02 |
| Aug 17 2018 |
13530 |
449.02 |
| Aug 10 2018 |
13539 |
449.02 |
| Aug 03 2018 |
13563 |
449.02 |
| Jul 27 2018 |
13576 |
449.02 |
| Jul 20 2018 |
13591 |
449.02 |
| Jul 13 2018 |
13586 |
449.02 |
| Jul 06 2018 |
13562 |
449.02 |
| Jun 29 2018 |
13619 |
449.02 |
| Jun 22 2018 |
13619 |
449.02 |
| Jun 15 2018 |
13641 |
449.02 |
| Jun 08 2018 |
13661 |
449.02 |
| Jun 01 2018 |
13650 |
449.02 |
| May 25 2018 |
13662 |
449.02 |
| May 18 2018 |
13635 |
449.02 |
| May 11 2018 |
13660 |
449.02 |
| May 04 2018 |
13720 |
449.02 |
| Apr 27 2018 |
13714 |
449.02 |
| Apr 20 2018 |
13753 |
449.02 |
| Apr 13 2018 |
13750 |
449.02 |
| Apr 06 2018 |
13750 |
449.02 |
| Mar 30 2018 |
13748 |
449.02 |
| Mar 23 2018 |
13748 |
449.02 |
| Mar 16 2018 |
13742 |
449.02 |
| Mar 09 2018 |
13742 |
449.02 |
| Mar 02 2018 |
13746 |
449.02 |
| Feb 23 2018 |
13740 |
449.02 |
| Feb 16 2018 |
13752 |
449.02 |
| Feb 09 2018 |
13746 |
449.02 |
| Feb 02 2018 |
13766 |
449.02 |
| Jan 26 2018 |
13799 |
449.02 |
| Jan 19 2018 |
13760 |
449.02 |
| Jan 12 2018 |
13379 |
449.02 |
| Jan 05 2018 |
13638 |
449.02 |
| Dec 29 2017 |
13670 |
449.02 |
| Dec 22 2017 |
13655 |
449.02 |
| Dec 15 2017 |
13630 |
449.02 |
| Dec 08 2017 |
13904 |
449.02 |
| Dec 01 2017 |
14043 |
449.02 |
| Nov 24 2017 |
13379 |
442.07 |
| Nov 17 2017 |
13493 |
442.07 |
| Nov 10 2017 |
14658 |
449.83 |
| Nov 03 2017 |
14648 |
449.83 |
| Oct 27 2017 |
14678 |
450.4 |
| Oct 20 2017 |
12988 |
434.72 |
| Oct 13 2017 |
12802 |
434.72 |
| Nov 11 2016 |
8157 |
382.24 |
| Nov 04 2016 |
8120 |
382.24 |
| Oct 28 2016 |
8038 |
382.24 |
| Oct 21 2016 |
8100 |
382.24 |
| Oct 14 2016 |
8003 |
382.24 |
| Oct 07 2016 |
7972 |
382.24 |
| Sep 30 2016 |
6975 |
370.28 |
| Sep 23 2016 |
6732 |
368.93 |
| Sep 16 2016 |
7130 |
376.04 |
| Sep 09 2016 |
7123 |
376.04 |
| Sep 02 2016 |
7094 |
376.04 |
| Aug 26 2016 |
7117 |
376.04 |
| Aug 19 2016 |
6938 |
376.04 |
| Aug 12 2016 |
6928 |
376.04 |
| Aug 05 2016 |
6941 |
376.04 |
| Jul 29 2016 |
6942 |
376.04 |
| Jul 22 2016 |
6926 |
376.04 |
| Jun 28 2016 |
6927 |
376.04 |
| Jun 21 2016 |
6947 |
376.04 |
| Jun 14 2016 |
6947 |
376.04 |
| Jun 07 2016 |
6947 |
376.04 |
| May 31 2016 |
6947 |
376.04 |
| May 24 2016 |
6947 |
376.04 |
| May 17 2016 |
6939 |
376.04 |
| May 10 2016 |
6939 |
376.04 |
| May 03 2016 |
6939 |
376.04 |
| Apr 26 2016 |
6939 |
376.04 |
| Apr 19 2016 |
6935 |
376.04 |
| Apr 12 2016 |
6951 |
376.04 |
| Apr 05 2016 |
6951 |
376.04 |
| Mar 29 2016 |
6951 |
376.04 |
| Mar 22 2016 |
6948 |
376.04 |
| Mar 15 2016 |
6945 |
376.04 |
| Mar 08 2016 |
6952 |
376.04 |
| Mar 01 2016 |
6949 |
376.04 |
| Feb 23 2016 |
6944 |
376.04 |
| Feb 16 2016 |
6913 |
376.04 |
| Feb 09 2016 |
6913 |
376.04 |
| Feb 02 2016 |
6878 |
376.04 |
| Jan 26 2016 |
6895 |
376.04 |
| Jan 19 2016 |
6903 |
376.04 |
| Jan 12 2016 |
6585 |
376.04 |
| Jan 05 2016 |
6817 |
376.04 |
| Dec 29 2015 |
6824 |
376.04 |
| Dec 22 2015 |
6744 |
376.04 |
| Dec 15 2015 |
6666 |
376.04 |
| Dec 08 2015 |
6778 |
376.04 |
| Dec 01 2015 |
6709 |
376.04 |
| Nov 24 2015 |
6679 |
376.04 |
| Nov 17 2015 |
6373 |
374.49 |
| Nov 10 2015 |
6331 |
374.49 |
| Nov 03 2015 |
6356 |
374.49 |
| Oct 27 2015 |
6373 |
374.49 |
| Oct 20 2015 |
7635 |
391.87 |
| Oct 13 2015 |
7312 |
391.87 |
| Oct 06 2015 |
8951 |
411.41 |
| Sep 29 2015 |
10013 |
422.7 |
| Sep 22 2015 |
24437 |
458.71 |
| Sep 15 2015 |
11320 |
458.71 |
| Sep 14 2015 |
13252 |
458.71 |
| Sep 07 2015 |
13255 |
458.71 |
| Aug 31 2015 |
13245 |
458.71 |
| Aug 24 2015 |
13168 |
458.71 |
| Aug 17 2015 |
13189 |
458.71 |
| Aug 10 2015 |
13204 |
458.71 |
| Aug 03 2015 |
13204 |
458.71 |
| Jul 27 2015 |
13204 |
458.71 |
| Jul 20 2015 |
13203 |
458.71 |
| Jul 13 2015 |
13203 |
458.71 |
| Jul 06 2015 |
13203 |
458.71 |
| Jun 29 2015 |
13203 |
458.71 |
| Jun 22 2015 |
13203 |
458.71 |
| Jun 15 2015 |
13203 |
458.71 |
| Jun 08 2015 |
13296 |
458.71 |
| Jun 01 2015 |
13296 |
458.71 |
| May 25 2015 |
13296 |
458.71 |
| May 18 2015 |
13296 |
458.71 |
| May 11 2015 |
13296 |
458.71 |
| May 04 2015 |
13296 |
458.71 |
| Apr 27 2015 |
13283 |
458.71 |
| Apr 20 2015 |
13271 |
458.71 |
| Apr 13 2015 |
13271 |
458.71 |
| Apr 06 2015 |
13295 |
458.71 |
| Mar 30 2015 |
13295 |
458.71 |
| Mar 23 2015 |
13309 |
458.71 |
| Mar 16 2015 |
13302 |
458.71 |
| Mar 09 2015 |
13301 |
458.71 |
| Mar 02 2015 |
13294 |
458.71 |
| Feb 23 2015 |
13201 |
458.71 |
| Feb 16 2015 |
13185 |
458.71 |
| Feb 09 2015 |
13196 |
458.71 |
| Feb 02 2015 |
13202 |
458.71 |
| Jan 26 2015 |
13189 |
458.71 |
| Jan 19 2015 |
13161 |
458.71 |
| Jan 12 2015 |
13049 |
458.71 |
| Jan 05 2015 |
13331 |
458.71 |
| Dec 29 2014 |
13316 |
458.71 |
| Dec 22 2014 |
13350 |
458.71 |
| Dec 15 2014 |
13119 |
458.71 |
| Dec 08 2014 |
13220 |
458.71 |
| Dec 01 2014 |
13258 |
458.71 |
| Nov 24 2014 |
13275 |
458.71 |
| Nov 17 2014 |
13424 |
458.71 |
| Nov 10 2014 |
13448 |
458.71 |
| Nov 03 2014 |
13346 |
458.71 |
| Oct 27 2014 |
13059 |
456 |
| Oct 20 2014 |
13218 |
456 |
