| Oct 06 2015 |
14489 |
467.2 |
| Sep 29 2015 |
14575 |
467.2 |
| Sep 22 2015 |
22969 |
467.2 |
| Sep 15 2015 |
22396 |
467.2 |
| Sep 14 2015 |
17752 |
503.6 |
| Sep 07 2015 |
17720 |
503.6 |
| Aug 31 2015 |
17750 |
503.6 |
| Aug 24 2015 |
17661 |
503.6 |
| Aug 17 2015 |
17687 |
503.6 |
| Aug 10 2015 |
17699 |
503.6 |
| Aug 03 2015 |
17698 |
503.6 |
| Jul 27 2015 |
17698 |
503.6 |
| Jul 20 2015 |
17697 |
503.6 |
| Jul 13 2015 |
17697 |
503.6 |
| Jul 06 2015 |
17697 |
503.6 |
| Jun 29 2015 |
17697 |
503.6 |
| Jun 22 2015 |
17697 |
503.6 |
| Jun 15 2015 |
17697 |
503.6 |
| Jun 08 2015 |
17820 |
503.6 |
| Jun 01 2015 |
17820 |
503.6 |
| May 25 2015 |
17820 |
503.6 |
| May 18 2015 |
17820 |
503.6 |
| May 11 2015 |
17820 |
503.6 |
| May 04 2015 |
17820 |
503.6 |
| Apr 27 2015 |
17800 |
503.6 |
| Apr 20 2015 |
17787 |
503.6 |
| Apr 13 2015 |
17787 |
503.6 |
| Apr 06 2015 |
17815 |
503.6 |
| Mar 30 2015 |
17815 |
503.6 |
| Mar 23 2015 |
17833 |
503.6 |
| Mar 16 2015 |
17822 |
503.6 |
| Mar 09 2015 |
17820 |
503.6 |
| Mar 02 2015 |
17809 |
503.6 |
| Feb 23 2015 |
17686 |
503.6 |
| Feb 16 2015 |
17662 |
503.6 |
| Feb 09 2015 |
17673 |
503.6 |
| Feb 02 2015 |
17683 |
503.6 |
| Jan 26 2015 |
17672 |
503.6 |
| Jan 19 2015 |
17654 |
503.6 |
| Jan 12 2015 |
17523 |
503.6 |
| Jan 05 2015 |
17815 |
503.6 |
| Dec 29 2014 |
17814 |
503.6 |
| Dec 22 2014 |
17861 |
503.6 |
| Dec 15 2014 |
17583 |
503.6 |
| Dec 08 2014 |
17754 |
503.6 |
| Dec 01 2014 |
17850 |
503.6 |
| Nov 24 2014 |
17882 |
503.6 |
| Nov 17 2014 |
18050 |
503.6 |
| Nov 10 2014 |
18176 |
503.6 |
| Nov 03 2014 |
18102 |
503.6 |
| Oct 27 2014 |
18103 |
503.6 |
| Oct 20 2014 |
17800 |
499.08 |
