| Nov 11 2021 |
9597 |
556.69 |
| Nov 04 2021 |
9590 |
556.69 |
| Oct 28 2021 |
9737 |
556.69 |
| Oct 21 2021 |
9961 |
556.69 |
| Oct 14 2021 |
10130 |
556.69 |
| Oct 07 2021 |
9680 |
556.69 |
| Sep 30 2021 |
9561 |
556.69 |
| Sep 23 2021 |
9208 |
556.69 |
| Sep 16 2021 |
9033 |
556.69 |
| Sep 09 2021 |
8904 |
556.69 |
| Sep 02 2021 |
8972 |
556.69 |
| Aug 26 2021 |
8839 |
556.69 |
| Aug 19 2021 |
8860 |
556.69 |
| Aug 12 2021 |
8850 |
556.69 |
| Aug 05 2021 |
8952 |
556.69 |
| Jul 29 2021 |
9018 |
556.69 |
| Jun 03 2021 |
9084 |
556.69 |
| Nov 13 2020 |
12913 |
556.69 |
| Nov 06 2020 |
14086 |
556.69 |
| Oct 30 2020 |
15258 |
556.69 |
| Oct 23 2020 |
16532 |
556.69 |
| Oct 16 2020 |
17552 |
556.69 |
| Oct 09 2020 |
18413 |
556.69 |
| Oct 02 2020 |
19145 |
556.69 |
| Sep 25 2020 |
19634 |
556.69 |
| Sep 18 2020 |
20192 |
556.69 |
| Sep 11 2020 |
20600 |
556.69 |
| Sep 04 2020 |
21019 |
556.69 |
| Aug 28 2020 |
21222 |
556.69 |
| Aug 21 2020 |
21286 |
556.69 |
| Aug 14 2020 |
21310 |
556.69 |
| Aug 07 2020 |
21468 |
556.69 |
| Jul 31 2020 |
21567 |
556.69 |
| Jul 24 2020 |
21567 |
556.69 |
| Jul 17 2020 |
21597 |
556.69 |
| Jul 10 2020 |
21637 |
556.69 |
| Jul 03 2020 |
21722 |
556.69 |
| Jun 26 2020 |
21722 |
556.69 |
| Jun 19 2020 |
21722 |
556.69 |
| Jun 12 2020 |
21734 |
556.69 |
| Jun 05 2020 |
21771 |
556.69 |
| May 29 2020 |
21805 |
556.69 |
| May 22 2020 |
21853 |
556.69 |
| May 15 2020 |
21853 |
556.69 |
| May 08 2020 |
21867 |
556.69 |
| May 01 2020 |
21874 |
556.69 |
| Apr 24 2020 |
21942 |
556.69 |
| Apr 17 2020 |
21943 |
556.69 |
| Apr 10 2020 |
21943 |
556.69 |
| Apr 03 2020 |
21943 |
556.69 |
| Mar 27 2020 |
21943 |
556.69 |
| Mar 20 2020 |
21959 |
556.69 |
| Mar 13 2020 |
21959 |
556.69 |
| Mar 06 2020 |
21959 |
556.69 |
| Feb 28 2020 |
21941 |
556.69 |
| Feb 21 2020 |
22004 |
556.69 |
| Feb 14 2020 |
22015 |
556.69 |
| Feb 07 2020 |
22041 |
556.69 |
| Jan 31 2020 |
22062 |
556.69 |
| Jan 24 2020 |
21639 |
556.69 |
| Jan 17 2020 |
21697 |
556.69 |
| Jan 10 2020 |
22435 |
556.69 |
| Jan 03 2020 |
22287 |
556.69 |
| Dec 27 2019 |
22304 |
556.69 |
| Dec 20 2019 |
22345 |
556.69 |
| Dec 13 2019 |
22448 |
556.69 |
| Dec 06 2019 |
22378 |
556.69 |
| Nov 29 2019 |
22919 |
556.69 |
| Nov 22 2019 |
23064 |
556.69 |
| Oct 20 2015 |
35388 |
771.2 |
| Oct 13 2015 |
34765 |
771.2 |
| Oct 06 2015 |
34612 |
771.2 |
| Sep 29 2015 |
34400 |
771.2 |
| Sep 22 2015 |
27932 |
771.2 |
| Sep 15 2015 |
3824 |
773.84 |
| Sep 14 2015 |
32907 |
773.84 |
| Sep 07 2015 |
32743 |
773.84 |
| Aug 31 2015 |
32867 |
773.84 |
| Aug 24 2015 |
32755 |
773.84 |
| Aug 17 2015 |
32826 |
773.84 |
| Aug 10 2015 |
32844 |
773.84 |
| Aug 03 2015 |
32843 |
773.84 |
| Jul 27 2015 |
32843 |
773.84 |
| Jul 20 2015 |
32842 |
773.84 |
| Jul 13 2015 |
32843 |
773.84 |
| Jul 06 2015 |
32843 |
773.84 |
| Jun 29 2015 |
32843 |
773.84 |
| Jun 22 2015 |
32843 |
773.84 |
| Jun 15 2015 |
32843 |
773.84 |
| Jun 08 2015 |
33077 |
773.84 |
| Jun 01 2015 |
33077 |
773.84 |
| May 25 2015 |
33077 |
773.84 |
| May 18 2015 |
33077 |
773.84 |
| May 11 2015 |
33077 |
773.84 |
| May 04 2015 |
33077 |
773.84 |
| Apr 27 2015 |
33038 |
773.84 |
| Apr 20 2015 |
33020 |
773.84 |
| Apr 13 2015 |
33018 |
773.84 |
| Apr 06 2015 |
33071 |
773.84 |
| Mar 30 2015 |
33071 |
773.84 |
| Mar 23 2015 |
33093 |
773.84 |
| Mar 16 2015 |
33038 |
773.84 |
| Mar 09 2015 |
33036 |
773.84 |
| Mar 02 2015 |
33013 |
773.84 |
| Feb 23 2015 |
32809 |
773.84 |
| Feb 16 2015 |
32775 |
773.84 |
| Feb 09 2015 |
32785 |
773.84 |
| Feb 02 2015 |
32797 |
773.84 |
| Jan 26 2015 |
32775 |
773.84 |
| Jan 19 2015 |
32741 |
773.84 |
| Jan 12 2015 |
32598 |
773.84 |
| Jan 05 2015 |
32925 |
773.84 |
| Dec 29 2014 |
32950 |
773.84 |
| Dec 22 2014 |
33001 |
773.84 |
| Dec 15 2014 |
32550 |
773.84 |
| Dec 08 2014 |
32920 |
773.84 |
| Dec 01 2014 |
33078 |
773.84 |
| Nov 24 2014 |
33070 |
773.84 |
| Nov 17 2014 |
33428 |
773.84 |
| Nov 10 2014 |
33653 |
773.84 |
| Nov 03 2014 |
33722 |
773.84 |
| Oct 27 2014 |
33651 |
776.48 |
| Oct 20 2014 |
33743 |
776.48 |
