| Oct 25 2019 |
14963 |
458.66 |
| Oct 18 2019 |
14627 |
458.66 |
| Oct 11 2019 |
19906 |
510.64 |
| Oct 04 2019 |
19985 |
510.64 |
| Sep 27 2019 |
19921 |
510.64 |
| Sep 20 2019 |
19532 |
509.55 |
| Sep 13 2019 |
17744 |
489.37 |
| Sep 06 2019 |
18722 |
505.13 |
| Aug 30 2019 |
18790 |
505.13 |
| Aug 23 2019 |
18811 |
505.13 |
| Aug 16 2019 |
18653 |
505.13 |
| Aug 09 2019 |
18653 |
505.13 |
| Aug 02 2019 |
18663 |
505.13 |
| Jul 26 2019 |
18671 |
505.13 |
| Jul 19 2019 |
18689 |
505.13 |
| Jul 12 2019 |
18727 |
505.13 |
| Jul 05 2019 |
18738 |
505.13 |
| Jun 28 2019 |
18783 |
505.13 |
| Jun 21 2019 |
18811 |
505.13 |
| Jun 14 2019 |
18810 |
505.13 |
| Jun 07 2019 |
18792 |
505.13 |
| May 31 2019 |
18822 |
505.13 |
| May 24 2019 |
18827 |
505.13 |
| May 17 2019 |
18855 |
505.13 |
| May 10 2019 |
18847 |
505.13 |
| May 03 2019 |
18866 |
505.13 |
| Apr 26 2019 |
18860 |
505.13 |
| Apr 19 2019 |
18859 |
505.13 |
| Apr 12 2019 |
18862 |
505.13 |
| Apr 05 2019 |
18862 |
505.13 |
| Mar 29 2019 |
18863 |
505.13 |
| Mar 22 2019 |
18848 |
505.13 |
| Mar 15 2019 |
18856 |
505.13 |
| Mar 08 2019 |
18777 |
505.13 |
| Mar 01 2019 |
18783 |
505.13 |
| Feb 22 2019 |
18776 |
505.13 |
| Feb 15 2019 |
18784 |
505.13 |
| Feb 08 2019 |
18762 |
505.13 |
| Feb 01 2019 |
18789 |
505.13 |
| Jan 25 2019 |
18800 |
505.13 |
| Jan 18 2019 |
18332 |
505.13 |
| Jan 11 2019 |
18971 |
505.13 |
| Jan 04 2019 |
19100 |
505.13 |
| Dec 28 2018 |
19066 |
505.13 |
| Dec 21 2018 |
18948 |
505.13 |
| Dec 14 2018 |
19077 |
505.13 |
| Dec 07 2018 |
19295 |
505.13 |
| Nov 30 2018 |
19570 |
505.13 |
| Nov 23 2018 |
19793 |
505.13 |
| Nov 16 2018 |
20172 |
505.13 |
| Nov 09 2018 |
20290 |
505.13 |
| Nov 02 2018 |
20409 |
505.13 |
| Oct 26 2018 |
21269 |
516.75 |
| Oct 19 2018 |
21371 |
516.75 |
| Oct 12 2018 |
19752 |
501.45 |
| Oct 05 2018 |
19164 |
498.51 |
| Sep 28 2018 |
19214 |
498.51 |
| Sep 21 2018 |
20073 |
507.35 |
| Sep 14 2018 |
21563 |
525.05 |
| Sep 07 2018 |
21444 |
525.05 |
| Aug 31 2018 |
21246 |
525.05 |
| Aug 24 2018 |
21161 |
525.05 |
| Aug 17 2018 |
21146 |
525.05 |
| Aug 10 2018 |
21161 |
525.05 |
| Aug 03 2018 |
21193 |
525.05 |
| Jul 27 2018 |
21208 |
525.05 |
| Jul 20 2018 |
21231 |
525.05 |
| Jul 13 2018 |
21235 |
525.05 |
| Jul 06 2018 |
21194 |
525.05 |
| Jun 29 2018 |
21259 |
525.05 |
| Jun 22 2018 |
21259 |
525.05 |
| Jun 15 2018 |
21279 |
525.05 |
| Jun 08 2018 |
21311 |
525.05 |
| Jun 01 2018 |
21294 |
525.05 |
| May 25 2018 |
21321 |
525.05 |
| May 18 2018 |
21276 |
525.05 |
| May 11 2018 |
21305 |
525.05 |
| May 04 2018 |
21405 |
525.05 |
| Apr 27 2018 |
21395 |
525.05 |
| Apr 20 2018 |
21452 |
525.05 |
| Apr 13 2018 |
21445 |
525.05 |
| Apr 06 2018 |
21445 |
525.05 |
| Mar 30 2018 |
21445 |
525.05 |
| Mar 23 2018 |
21445 |
525.05 |
| Mar 16 2018 |
21429 |
525.05 |
| Mar 09 2018 |
21429 |
525.05 |
| Mar 02 2018 |
21437 |
525.05 |
| Feb 23 2018 |
21430 |
525.05 |
| Feb 16 2018 |
21448 |
525.05 |
| Feb 09 2018 |
21442 |
525.05 |
| Feb 02 2018 |
21461 |
525.05 |
| Jan 26 2018 |
21498 |
525.05 |
| Jan 19 2018 |
21423 |
525.05 |
| Jan 12 2018 |
20976 |
525.05 |
| Jan 05 2018 |
21192 |
525.05 |
| Dec 29 2017 |
21251 |
525.05 |
| Dec 22 2017 |
21239 |
525.05 |
| Dec 15 2017 |
21239 |
525.05 |
| Dec 08 2017 |
21650 |
525.05 |
| Dec 01 2017 |
21868 |
525.05 |
| Nov 24 2017 |
21893 |
525.05 |
| Nov 17 2017 |
22125 |
525.05 |
| Nov 10 2017 |
20459 |
503.3 |
| Nov 03 2017 |
20511 |
503.3 |
| Oct 27 2017 |
20560 |
503.3 |
| Oct 20 2017 |
20530 |
503.3 |
| Oct 13 2017 |
20287 |
503.3 |
| Oct 06 2017 |
20068 |
503.3 |
| Sep 29 2017 |
20064 |
503.3 |
| Sep 22 2017 |
17662 |
481.55 |
| Sep 15 2017 |
17694 |
481.55 |
| Sep 08 2017 |
17501 |
481.55 |
| Sep 01 2017 |
17522 |
481.55 |
| Aug 25 2017 |
17537 |
481.55 |
| Aug 18 2017 |
17566 |
481.55 |
| Aug 11 2017 |
17477 |
481.55 |
| Aug 04 2017 |
17502 |
481.55 |
| Jul 28 2017 |
17500 |
481.55 |
| Jul 21 2017 |
17524 |
481.55 |
| Jul 14 2017 |
17528 |
481.55 |
| Jul 07 2017 |
17523 |
481.55 |
| Jun 30 2017 |
17533 |
481.55 |
| Jun 23 2017 |
17533 |
481.55 |
| Jun 16 2017 |
17526 |
481.55 |
| Jun 09 2017 |
17498 |
481.55 |
| Jun 02 2017 |
17500 |
481.55 |
| May 26 2017 |
17331 |
481.55 |
| May 19 2017 |
17353 |
481.55 |
| May 12 2017 |
17295 |
481.55 |
| May 05 2017 |
17243 |
481.55 |
| Apr 28 2017 |
17215 |
481.55 |
| Apr 21 2017 |
17189 |
481.55 |
| Apr 14 2017 |
17213 |
481.55 |
| Apr 07 2017 |
17214 |
481.55 |
| Mar 31 2017 |
17214 |
481.55 |
| Mar 24 2017 |
17215 |
481.55 |
| Mar 17 2017 |
17207 |
481.55 |
| Mar 10 2017 |
17224 |
481.55 |
| Mar 03 2017 |
17224 |
481.55 |
| Feb 24 2017 |
17225 |
481.55 |
| Feb 17 2017 |
17241 |
481.55 |
| Feb 10 2017 |
17261 |
481.55 |
| Feb 03 2017 |
17251 |
481.55 |
| Jan 27 2017 |
17251 |
481.55 |
| Jan 20 2017 |
17276 |
481.55 |
| Jan 13 2017 |
17299 |
481.55 |
| Jan 06 2017 |
17535 |
481.55 |
| Dec 30 2016 |
17600 |
481.55 |
| Dec 23 2016 |
17598 |
481.55 |
| Dec 16 2016 |
17629 |
481.55 |
| Dec 09 2016 |
17733 |
481.55 |
| Dec 02 2016 |
18108 |
481.55 |
| Nov 25 2016 |
18031 |
481.55 |
| Nov 18 2016 |
18274 |
481.55 |
| Nov 11 2016 |
26926 |
563.38 |
| Nov 04 2016 |
27122 |
563.38 |
| Oct 28 2016 |
27162 |
563.38 |
| Oct 21 2016 |
27316 |
563.38 |
| Oct 14 2016 |
27386 |
563.38 |
| Oct 07 2016 |
27212 |
563.38 |
| Sep 30 2016 |
27134 |
563.38 |
| Sep 23 2016 |
26625 |
563.38 |
| Sep 16 2016 |
26174 |
563.38 |
| Sep 09 2016 |
25774 |
563.38 |
| Sep 02 2016 |
25690 |
563.38 |
| Aug 26 2016 |
25735 |
563.38 |
| Aug 19 2016 |
25263 |
563.38 |
| Aug 12 2016 |
25249 |
563.38 |
| Aug 05 2016 |
25270 |
563.38 |
| Jul 29 2016 |
25272 |
563.38 |
| Jul 22 2016 |
25242 |
563.38 |
| Jun 28 2016 |
25244 |
563.38 |
| Jun 21 2016 |
25315 |
563.38 |
| Jun 14 2016 |
25315 |
563.38 |
| Jun 07 2016 |
25317 |
563.38 |
| May 31 2016 |
25324 |
563.38 |
| May 24 2016 |
25324 |
563.38 |
| May 17 2016 |
25300 |
563.38 |
| May 10 2016 |
25301 |
563.38 |
| May 03 2016 |
25307 |
563.38 |
| Apr 26 2016 |
25302 |
563.38 |
| Apr 19 2016 |
25262 |
563.38 |
| Apr 12 2016 |
25320 |
563.38 |
| Apr 05 2016 |
25320 |
563.38 |
| Mar 29 2016 |
25320 |
563.38 |
| Mar 22 2016 |
25302 |
563.38 |
| Mar 15 2016 |
25302 |
563.38 |
| Mar 08 2016 |
25325 |
563.38 |
| Mar 01 2016 |
25321 |
563.38 |
| Feb 23 2016 |
25318 |
563.38 |
| Feb 16 2016 |
25240 |
563.38 |
| Feb 09 2016 |
25240 |
563.38 |
| Feb 02 2016 |
25181 |
563.38 |
| Jan 26 2016 |
25225 |
563.38 |
| Jan 19 2016 |
25237 |
563.38 |
| Jan 12 2016 |
24792 |
563.38 |
| Jan 05 2016 |
25240 |
563.38 |
| Dec 29 2015 |
25272 |
563.38 |
| Dec 22 2015 |
25072 |
563.38 |
| Dec 15 2015 |
24961 |
563.38 |
| Dec 08 2015 |
25308 |
563.38 |
| Dec 01 2015 |
25403 |
563.47 |
| Nov 24 2015 |
25160 |
563.47 |
| Nov 17 2015 |
17857 |
492.81 |
| Nov 10 2015 |
17302 |
487.64 |
| Nov 03 2015 |
17339 |
487.64 |
| Oct 27 2015 |
17324 |
487.64 |
| Oct 20 2015 |
16970 |
484.96 |
| Oct 13 2015 |
16405 |
484.96 |
| Oct 06 2015 |
16361 |
484.96 |
| Sep 29 2015 |
16449 |
484.96 |
| Sep 22 2015 |
33971 |
484.96 |
| Sep 15 2015 |
33320 |
495.93 |
| Sep 14 2015 |
16999 |
495.93 |
| Sep 07 2015 |
16978 |
495.93 |
| Aug 31 2015 |
16994 |
495.93 |
| Aug 24 2015 |
16905 |
495.93 |
| Aug 17 2015 |
16931 |
495.93 |
| Aug 10 2015 |
16945 |
495.93 |
| Aug 03 2015 |
16944 |
495.93 |
| Jul 27 2015 |
16944 |
495.93 |
| Jul 20 2015 |
16943 |
495.93 |
| Jul 13 2015 |
16943 |
495.93 |
| Jul 06 2015 |
16943 |
495.93 |
| Jun 29 2015 |
16943 |
495.93 |
| Jun 22 2015 |
16943 |
495.93 |
| Jun 15 2015 |
16943 |
495.93 |
| Jun 08 2015 |
17060 |
495.93 |
| Jun 01 2015 |
17060 |
495.93 |
| May 25 2015 |
17060 |
495.93 |
| May 18 2015 |
17060 |
495.93 |
| May 11 2015 |
17060 |
495.93 |
| May 04 2015 |
17060 |
495.93 |
| Apr 27 2015 |
17039 |
495.93 |
| Apr 20 2015 |
17025 |
495.93 |
| Apr 13 2015 |
17025 |
495.93 |
| Apr 06 2015 |
17051 |
495.93 |
| Mar 30 2015 |
17051 |
495.93 |
| Mar 23 2015 |
17065 |
495.93 |
| Mar 16 2015 |
17055 |
495.93 |
| Mar 09 2015 |
17054 |
495.93 |
| Mar 02 2015 |
17044 |
495.93 |
| Feb 23 2015 |
16927 |
495.93 |
| Feb 16 2015 |
16911 |
495.93 |
| Feb 09 2015 |
16922 |
495.93 |
| Feb 02 2015 |
16927 |
495.93 |
| Jan 26 2015 |
16915 |
495.93 |
| Jan 19 2015 |
16899 |
495.93 |
| Jan 12 2015 |
16772 |
495.93 |
| Jan 05 2015 |
17061 |
495.93 |
| Dec 29 2014 |
17048 |
495.93 |
| Dec 22 2014 |
17101 |
495.93 |
| Dec 15 2014 |
16828 |
495.93 |
| Dec 08 2014 |
16976 |
495.93 |
| Dec 01 2014 |
17151 |
496.98 |
| Nov 24 2014 |
17183 |
496.98 |
| Nov 17 2014 |
18117 |
504.22 |
| Nov 10 2014 |
18241 |
504.22 |
| Nov 03 2014 |
18175 |
504.22 |
| Oct 27 2014 |
20716 |
528.84 |
| Oct 20 2014 |
20903 |
528.84 |
