| Sep 16 2016 |
30596 |
612.33 |
| Sep 09 2016 |
30077 |
612.33 |
| Sep 02 2016 |
29993 |
612.33 |
| Aug 26 2016 |
30033 |
612.33 |
| Aug 19 2016 |
29484 |
612.33 |
| Aug 12 2016 |
29474 |
612.33 |
| Aug 05 2016 |
29495 |
612.33 |
| Jul 29 2016 |
29497 |
612.33 |
| Jul 22 2016 |
29465 |
612.33 |
| Jun 28 2016 |
29467 |
612.33 |
| Jun 21 2016 |
29550 |
612.33 |
| Jun 14 2016 |
29550 |
612.33 |
| Jun 07 2016 |
29552 |
612.33 |
| May 31 2016 |
29559 |
612.33 |
| May 24 2016 |
29559 |
612.33 |
| May 17 2016 |
29532 |
612.33 |
| May 10 2016 |
29533 |
612.33 |
| May 03 2016 |
29539 |
612.33 |
| Apr 26 2016 |
29534 |
612.33 |
| Apr 19 2016 |
29490 |
612.33 |
| Apr 12 2016 |
29556 |
612.33 |
| Apr 05 2016 |
29556 |
612.33 |
| Mar 29 2016 |
29556 |
612.33 |
| Mar 22 2016 |
29536 |
612.33 |
| Mar 15 2016 |
29537 |
612.33 |
| Mar 08 2016 |
29561 |
612.33 |
| Mar 01 2016 |
29556 |
612.33 |
| Feb 23 2016 |
29552 |
612.33 |
| Feb 16 2016 |
29465 |
612.33 |
| Feb 09 2016 |
29465 |
612.33 |
| Feb 02 2016 |
29403 |
612.33 |
| Jan 26 2016 |
29447 |
612.33 |
| Jan 19 2016 |
29463 |
612.33 |
| Jan 12 2016 |
29030 |
612.33 |
| Jan 05 2016 |
29512 |
612.33 |
| Dec 29 2015 |
29547 |
612.33 |
| Dec 22 2015 |
29318 |
612.33 |
| Dec 15 2015 |
29187 |
612.33 |
| Dec 08 2015 |
30183 |
620.88 |
| Dec 01 2015 |
30317 |
620.88 |
| Nov 24 2015 |
30057 |
620.88 |
| Nov 17 2015 |
28439 |
604.19 |
| Nov 10 2015 |
28511 |
604.19 |
| Nov 03 2015 |
28611 |
604.19 |
| Oct 27 2015 |
28732 |
604.19 |
| Oct 20 2015 |
28298 |
599.26 |
| Oct 13 2015 |
27615 |
599.26 |
| Oct 06 2015 |
26555 |
587.12 |
| Sep 29 2015 |
26537 |
587.12 |
| Sep 22 2015 |
13661 |
597.12 |
| Sep 15 2015 |
17459 |
577.79 |
| Sep 14 2015 |
24717 |
577.79 |
| Sep 07 2015 |
24634 |
577.79 |
| Aug 31 2015 |
24692 |
577.79 |
| Aug 24 2015 |
24597 |
577.79 |
| Aug 17 2015 |
24643 |
577.79 |
| Aug 10 2015 |
24659 |
577.79 |
| Aug 03 2015 |
24659 |
577.79 |
| Jul 27 2015 |
24659 |
577.79 |
| Jul 20 2015 |
24658 |
577.79 |
| Jul 13 2015 |
24658 |
577.79 |
| Jul 06 2015 |
24658 |
577.79 |
| Jun 29 2015 |
24658 |
577.79 |
| Jun 22 2015 |
24658 |
577.79 |
| Jun 15 2015 |
24658 |
577.79 |
| Jun 08 2015 |
24836 |
577.79 |
| Jun 01 2015 |
24836 |
577.79 |
| May 25 2015 |
24836 |
577.79 |
| May 18 2015 |
24836 |
577.79 |
| May 11 2015 |
24836 |
577.79 |
| May 04 2015 |
24836 |
577.79 |
| Apr 27 2015 |
24808 |
577.79 |
| Apr 20 2015 |
24791 |
577.79 |
| Apr 13 2015 |
24790 |
577.79 |
| Apr 06 2015 |
24829 |
577.79 |
| Mar 30 2015 |
24829 |
577.79 |
| Mar 23 2015 |
24849 |
577.79 |
| Mar 16 2015 |
24825 |
577.79 |
| Mar 09 2015 |
24824 |
577.79 |
| Mar 02 2015 |
24812 |
577.79 |
| Feb 23 2015 |
24642 |
577.79 |
| Feb 16 2015 |
24612 |
577.79 |
| Feb 09 2015 |
24622 |
577.79 |
| Feb 02 2015 |
24630 |
577.79 |
| Jan 26 2015 |
24613 |
577.79 |
| Jan 19 2015 |
24584 |
577.79 |
| Jan 12 2015 |
24438 |
577.79 |
| Jan 05 2015 |
24759 |
577.79 |
| Dec 29 2014 |
24781 |
577.79 |
| Dec 22 2014 |
24827 |
577.79 |
| Dec 15 2014 |
24776 |
581.77 |
| Dec 08 2014 |
25057 |
581.77 |
| Dec 01 2014 |
25790 |
588.67 |
| Nov 24 2014 |
25822 |
588.67 |
| Nov 17 2014 |
26060 |
588.67 |
| Nov 10 2014 |
26272 |
588.67 |
| Nov 03 2014 |
26213 |
588.67 |
| Oct 27 2014 |
26461 |
591.72 |
| Oct 20 2014 |
26651 |
591.72 |
