Oct 14 2016 |
19898 |
493.59 |
Oct 07 2016 |
19760 |
493.59 |
Sep 30 2016 |
17809 |
476.29 |
Sep 23 2016 |
17496 |
476.29 |
Sep 16 2016 |
15299 |
459.37 |
Sep 09 2016 |
15570 |
463.02 |
Sep 02 2016 |
15515 |
463.02 |
Aug 26 2016 |
15545 |
463.02 |
Aug 19 2016 |
15213 |
463.02 |
Aug 12 2016 |
15201 |
463.02 |
Aug 05 2016 |
15219 |
463.02 |
Jul 29 2016 |
15220 |
463.02 |
Jul 22 2016 |
15197 |
463.02 |
Jun 28 2016 |
15199 |
463.02 |
Jun 21 2016 |
15255 |
463.02 |
Jun 14 2016 |
15255 |
463.02 |
Jun 07 2016 |
15255 |
463.02 |
May 31 2016 |
15264 |
463.02 |
May 24 2016 |
15264 |
463.02 |
May 17 2016 |
15250 |
463.02 |
May 10 2016 |
15250 |
463.02 |
May 03 2016 |
15251 |
463.02 |
Apr 26 2016 |
15251 |
463.02 |
Apr 19 2016 |
15233 |
463.02 |
Apr 12 2016 |
15271 |
463.02 |
Apr 05 2016 |
15271 |
463.02 |
Mar 29 2016 |
15271 |
463.02 |
Mar 22 2016 |
15262 |
463.02 |
Mar 15 2016 |
15260 |
463.02 |
Mar 08 2016 |
15275 |
463.02 |
Mar 01 2016 |
15272 |
463.02 |
Feb 23 2016 |
15270 |
463.02 |
Feb 16 2016 |
15212 |
463.02 |
Feb 09 2016 |
15212 |
463.02 |
Feb 02 2016 |
15157 |
463.02 |
Jan 26 2016 |
15193 |
463.02 |
Jan 19 2016 |
15199 |
463.02 |
Jan 12 2016 |
14767 |
463.02 |
Jan 05 2016 |
15136 |
463.02 |
Dec 29 2015 |
15144 |
463.02 |
Dec 22 2015 |
15018 |
463.02 |
Dec 15 2015 |
14904 |
463.02 |
Dec 08 2015 |
15125 |
463.02 |
Dec 01 2015 |
15118 |
463.02 |
Nov 24 2015 |
15003 |
463.02 |
Nov 17 2015 |
13875 |
455.21 |
Nov 10 2015 |
13824 |
455.21 |
Nov 03 2015 |
13867 |
455.21 |
Oct 27 2015 |
13846 |
455.21 |
Oct 20 2015 |
12416 |
442.89 |
Oct 13 2015 |
11949 |
442.89 |
Oct 06 2015 |
11710 |
440.36 |
Sep 29 2015 |
11792 |
440.36 |
Sep 22 2015 |
29166 |
444.07 |
Sep 15 2015 |
6512 |
440.33 |
Sep 14 2015 |
11445 |
440.33 |
Sep 07 2015 |
11455 |
440.33 |
Aug 31 2015 |
11430 |
440.33 |
Aug 24 2015 |
11358 |
440.33 |
Aug 17 2015 |
11381 |
440.33 |
Aug 10 2015 |
11393 |
440.33 |
Aug 03 2015 |
11393 |
440.33 |
Jul 27 2015 |
11393 |
440.33 |
Jul 20 2015 |
11392 |
440.33 |
Jul 13 2015 |
11392 |
440.33 |
Jul 06 2015 |
11392 |
440.33 |
Jun 29 2015 |
11392 |
440.33 |
Jun 22 2015 |
11392 |
440.33 |
Jun 15 2015 |
11391 |
440.33 |
Jun 08 2015 |
11477 |
440.33 |
Jun 01 2015 |
11477 |
440.33 |
May 25 2015 |
11477 |
440.33 |
May 18 2015 |
11477 |
440.33 |
May 11 2015 |
11477 |
440.33 |
May 04 2015 |
11477 |
440.33 |
Apr 27 2015 |
11469 |
440.33 |
Apr 20 2015 |
11460 |
440.33 |
Apr 13 2015 |
11460 |
440.33 |
Apr 06 2015 |
11478 |
440.33 |
Mar 30 2015 |
11478 |
440.33 |
Mar 23 2015 |
11491 |
440.33 |
Mar 16 2015 |
11483 |
440.33 |
Mar 09 2015 |
11482 |
440.33 |
Mar 02 2015 |
11466 |
440.33 |
Feb 23 2015 |
11379 |
440.33 |
Feb 16 2015 |
11368 |
440.33 |
Feb 09 2015 |
11378 |
440.33 |
Feb 02 2015 |
11384 |
440.33 |
Jan 26 2015 |
11373 |
440.33 |
Jan 19 2015 |
11359 |
440.33 |
Jan 12 2015 |
11249 |
440.33 |
Jan 05 2015 |
11523 |
440.33 |
Dec 29 2014 |
11498 |
440.33 |
Dec 22 2014 |
11542 |
440.33 |
Dec 15 2014 |
11340 |
440.33 |
Dec 08 2014 |
11417 |
440.33 |
Dec 01 2014 |
11959 |
445.78 |
Nov 24 2014 |
11982 |
445.78 |
Nov 17 2014 |
12096 |
445.78 |
Nov 10 2014 |
12168 |
445.78 |
Nov 03 2014 |
12077 |
445.78 |
Oct 27 2014 |
12740 |
452.69 |
Oct 20 2014 |
12899 |
452.69 |