Dec 22 2022 |
1455 |
569.25 |
Dec 15 2022 |
1440 |
569.25 |
Dec 08 2022 |
1440 |
569.25 |
Dec 01 2022 |
1449 |
569.25 |
Nov 24 2022 |
1436 |
569.25 |
Nov 17 2022 |
1417 |
569.25 |
Nov 10 2022 |
1435 |
569.25 |
Nov 03 2022 |
1419 |
569.25 |
Oct 27 2022 |
1381 |
569.25 |
Oct 20 2022 |
1355 |
569.25 |
Oct 13 2022 |
1341 |
569.25 |
Oct 06 2022 |
1280 |
569.25 |
Sep 29 2022 |
1268 |
569.25 |
Sep 22 2022 |
1239 |
569.25 |
Sep 15 2022 |
1219 |
569.25 |
Sep 08 2022 |
1198 |
569.25 |
Sep 01 2022 |
1194 |
569.25 |
Aug 25 2022 |
1193 |
569.25 |
Aug 18 2022 |
1193 |
569.25 |
Aug 11 2022 |
1193 |
569.25 |
Aug 04 2022 |
1197 |
569.25 |
Jul 28 2022 |
1197 |
569.25 |
Jul 21 2022 |
1197 |
569.25 |
Jul 14 2022 |
1197 |
569.25 |
Jul 07 2022 |
1197 |
569.25 |
Jun 30 2022 |
1197 |
569.25 |
Jun 23 2022 |
1206 |
569.25 |
Jun 16 2022 |
1206 |
569.25 |
Jun 09 2022 |
1203 |
569.25 |
Jun 02 2022 |
1203 |
569.25 |
May 26 2022 |
1203 |
569.25 |
May 19 2022 |
1203 |
569.25 |
May 12 2022 |
1203 |
569.25 |
May 05 2022 |
1203 |
569.25 |
Apr 28 2022 |
1204 |
569.25 |
Apr 21 2022 |
1204 |
569.25 |
Apr 14 2022 |
1204 |
569.25 |
Apr 07 2022 |
1204 |
569.25 |
Mar 31 2022 |
1204 |
569.25 |
Mar 24 2022 |
1204 |
569.25 |
Mar 17 2022 |
1203 |
569.25 |
Mar 10 2022 |
1203 |
569.25 |
Mar 03 2022 |
1203 |
569.25 |
Feb 24 2022 |
1202 |
569.25 |
Feb 17 2022 |
1206 |
569.25 |
Feb 10 2022 |
1207 |
569.25 |
Feb 03 2022 |
1208 |
569.25 |
Jan 27 2022 |
1216 |
569.25 |
Jan 20 2022 |
1188 |
569.25 |
Jan 13 2022 |
1193 |
569.25 |
Jan 06 2022 |
1290 |
569.25 |
Dec 30 2021 |
1291 |
569.25 |
Dec 23 2021 |
1288 |
569.25 |
Dec 16 2021 |
1300 |
569.25 |
Dec 09 2021 |
1377 |
569.25 |
Dec 02 2021 |
1393 |
569.25 |
Nov 25 2021 |
1406 |
569.25 |
Nov 18 2021 |
1488 |
569.25 |
Nov 11 2021 |
1526 |
569.25 |
Nov 04 2021 |
1511 |
569.25 |
Oct 28 2021 |
1510 |
569.25 |
Oct 21 2021 |
1528 |
569.25 |
Oct 14 2021 |
1536 |
569.25 |
Oct 07 2021 |
2060 |
620.58 |
Sep 30 2021 |
2013 |
620.58 |
Sep 23 2021 |
1908 |
620.58 |
Sep 16 2021 |
1870 |
620.58 |
Sep 02 2021 |
1030 |
543.24 |
Aug 26 2021 |
997 |
543.24 |
Aug 19 2021 |
998 |
543.24 |
Aug 12 2021 |
998 |
543.24 |
Aug 05 2021 |
1015 |
543.24 |
Jul 29 2021 |
1019 |
543.24 |
Jun 03 2021 |
1015 |
543.24 |
Sep 04 2020 |
20105 |
543.24 |
Aug 28 2020 |
20293 |
543.24 |
Aug 21 2020 |
20359 |
543.24 |
Aug 14 2020 |
20382 |
543.24 |
Aug 07 2020 |
20535 |
543.24 |
Jul 31 2020 |
20632 |
543.24 |
Jul 24 2020 |
20632 |
543.24 |
Jul 17 2020 |
20663 |
543.24 |
Jul 10 2020 |
20699 |
543.24 |
Jul 03 2020 |
20779 |
543.24 |
Jun 26 2020 |
20779 |
543.24 |
Jun 19 2020 |
20779 |
543.24 |
Jun 12 2020 |
20792 |
543.24 |
Jun 05 2020 |
20825 |
543.24 |
May 29 2020 |
20856 |
543.24 |
May 22 2020 |
20901 |
543.24 |
May 15 2020 |
20901 |
543.24 |
May 08 2020 |
20913 |
543.24 |
May 01 2020 |
20922 |
543.24 |
Apr 24 2020 |
20987 |
543.24 |
Apr 17 2020 |
20988 |
543.24 |
Apr 10 2020 |
20988 |
543.24 |
Apr 03 2020 |
20988 |
543.24 |
Mar 27 2020 |
20988 |
543.24 |
Mar 20 2020 |
21004 |
543.24 |
Mar 13 2020 |
21004 |
543.24 |
Mar 06 2020 |
21004 |
543.24 |
Feb 28 2020 |
20987 |
543.24 |
Feb 21 2020 |
21045 |
543.24 |
Feb 14 2020 |
21056 |
543.24 |
Feb 07 2020 |
21077 |
543.24 |
Jan 31 2020 |
21099 |
543.24 |
Jan 24 2020 |
20687 |
543.24 |
Jan 17 2020 |
20737 |
543.24 |
Jan 10 2020 |
21474 |
543.24 |
Jan 03 2020 |
21338 |
543.24 |
Dec 27 2019 |
21355 |
543.24 |
Dec 20 2019 |
21396 |
543.24 |
Dec 13 2019 |
21476 |
543.24 |
Dec 06 2019 |
21413 |
543.24 |
Nov 29 2019 |
21929 |
543.24 |
Nov 22 2019 |
22059 |
543.24 |
Nov 15 2019 |
22301 |
543.24 |
Nov 08 2019 |
22647 |
543.24 |
Nov 01 2019 |
22777 |
543.24 |
Oct 25 2019 |
22907 |
543.24 |
Oct 18 2019 |
22398 |
543.24 |
Oct 11 2019 |
22743 |
543.2 |
Oct 04 2019 |
22837 |
543.2 |
Sep 27 2019 |
22773 |
543.2 |
Sep 20 2019 |
22892 |
548.19 |
Sep 13 2019 |
22825 |
548.19 |
Sep 06 2019 |
21942 |
543.24 |
Aug 30 2019 |
22021 |
543.24 |
Aug 23 2019 |
22059 |
543.24 |
Aug 16 2019 |
21858 |
543.24 |
Aug 09 2019 |
21858 |
543.24 |
Aug 02 2019 |
21871 |
543.24 |
Jul 26 2019 |
21885 |
543.24 |
Jul 19 2019 |
21900 |
543.24 |
Jul 12 2019 |
21945 |
543.24 |
Jul 05 2019 |
21959 |
543.24 |
Jun 28 2019 |
22009 |
543.24 |
Jun 21 2019 |
22039 |
543.24 |
Jun 14 2019 |
22035 |
543.24 |
Jun 07 2019 |
22016 |
543.24 |
May 31 2019 |
22050 |
543.24 |
May 24 2019 |
22059 |
543.24 |
May 17 2019 |
22097 |
543.24 |
May 10 2019 |
22086 |
543.24 |
May 03 2019 |
22108 |
543.24 |
Apr 26 2019 |
22103 |
543.24 |
Apr 19 2019 |
22103 |
543.24 |
Apr 12 2019 |
22111 |
543.24 |
Apr 05 2019 |
22111 |
543.24 |
Mar 29 2019 |
22112 |
543.24 |
Mar 22 2019 |
22099 |
543.24 |
Mar 15 2019 |
22107 |
543.24 |
Mar 08 2019 |
22024 |
543.24 |
Mar 01 2019 |
22028 |
543.24 |
Feb 22 2019 |
22022 |
543.24 |
Feb 15 2019 |
22023 |
543.24 |
Feb 08 2019 |
21992 |
543.24 |
Feb 01 2019 |
22020 |
543.24 |
Jan 25 2019 |
22032 |
543.24 |
Jan 18 2019 |
21529 |
543.24 |
Jan 11 2019 |
22222 |
543.24 |
Jan 04 2019 |
22364 |
543.24 |
Dec 28 2018 |
22302 |
543.24 |
Dec 21 2018 |
22149 |
543.24 |
Dec 14 2018 |
22294 |
543.24 |
Dec 07 2018 |
22537 |
543.24 |
Nov 30 2018 |
22839 |
543.24 |
Nov 23 2018 |
23084 |
543.24 |
Nov 16 2018 |
22584 |
532.6 |
Nov 09 2018 |
21895 |
523.1 |
Nov 02 2018 |
22045 |
523.1 |
Oct 26 2018 |
21820 |
523.1 |
Oct 19 2018 |
21945 |
523.1 |
Oct 12 2018 |
21367 |
518.08 |
Oct 05 2018 |
20384 |
510.74 |
Sep 28 2018 |
20438 |
510.74 |
Sep 21 2018 |
19904 |
505.73 |
Sep 14 2018 |
19152 |
500.07 |
Sep 07 2018 |
19074 |
500.68 |
Aug 31 2018 |
18922 |
500.68 |
Aug 24 2018 |
18843 |
500.68 |
Aug 17 2018 |
18829 |
500.68 |
Aug 10 2018 |
18838 |
500.68 |
Aug 03 2018 |
18863 |
500.68 |
Jul 27 2018 |
18877 |
500.68 |
Jul 20 2018 |
18898 |
500.68 |
Jul 13 2018 |
18902 |
500.68 |
Jul 06 2018 |
18875 |
500.68 |
Jun 29 2018 |
18939 |
500.68 |
Jun 22 2018 |
18939 |
500.68 |
Jun 15 2018 |
18962 |
500.68 |
Jun 08 2018 |
18995 |
500.68 |
Jun 01 2018 |
18981 |
500.68 |
May 25 2018 |
18999 |
500.68 |
May 18 2018 |
18960 |
500.68 |
May 11 2018 |
18988 |
500.68 |
May 04 2018 |
19071 |
500.68 |
Apr 27 2018 |
19061 |
500.68 |
Apr 20 2018 |
19116 |
500.68 |
Apr 13 2018 |
19110 |
500.68 |
Apr 06 2018 |
19110 |
500.68 |
Mar 30 2018 |
19111 |
500.68 |
Mar 23 2018 |
19111 |
500.68 |
Mar 16 2018 |
19095 |
500.68 |
Mar 09 2018 |
19095 |
500.68 |
Mar 02 2018 |
19102 |
500.68 |
Feb 23 2018 |
19097 |
500.68 |
Feb 16 2018 |
19111 |
500.68 |
Feb 09 2018 |
19106 |
500.68 |
Feb 02 2018 |
19120 |
500.68 |
Jan 26 2018 |
19148 |
500.68 |
Jan 19 2018 |
19086 |
500.68 |
Jan 12 2018 |
18649 |
500.68 |
Jan 05 2018 |
18881 |
500.68 |
Dec 29 2017 |
18925 |
500.68 |
Dec 22 2017 |
18907 |
500.68 |
Dec 15 2017 |
18889 |
500.68 |
Dec 08 2017 |
19235 |
500.68 |
Dec 01 2017 |
19400 |
500.68 |
Nov 24 2017 |
19432 |
500.68 |
Nov 17 2017 |
19627 |
500.68 |
Nov 10 2017 |
20718 |
505.87 |
Nov 03 2017 |
20776 |
505.87 |
Oct 27 2017 |
20849 |
505.87 |
Oct 20 2017 |
20075 |
498.92 |
Oct 13 2017 |
19813 |
498.92 |
Oct 06 2017 |
20226 |
504.77 |
Sep 29 2017 |
20237 |
504.94 |
Sep 22 2017 |
19155 |
495.54 |
Sep 15 2017 |
19134 |
495.54 |
Sep 08 2017 |
19712 |
503.06 |
Sep 01 2017 |
19744 |
503.06 |
Aug 25 2017 |
19742 |
503.06 |
Aug 18 2017 |
19780 |
503.06 |
Aug 11 2017 |
19674 |
503.06 |
Aug 04 2017 |
19706 |
503.06 |
Jul 28 2017 |
19703 |
503.06 |
Jul 21 2017 |
19726 |
503.06 |
Jul 14 2017 |
19721 |
503.06 |
Jul 07 2017 |
19717 |
503.06 |
Jun 30 2017 |
19725 |
503.06 |
Jun 23 2017 |
19725 |
503.06 |
Jun 16 2017 |
19724 |
503.06 |
Jun 09 2017 |
19699 |
503.06 |
Jun 02 2017 |
19703 |
503.06 |
May 26 2017 |
19526 |
503.06 |
May 19 2017 |
19548 |
503.06 |
May 12 2017 |
19485 |
503.06 |
May 05 2017 |
19423 |
503.06 |
Apr 28 2017 |
19393 |
503.06 |
Apr 21 2017 |
19364 |
503.06 |
Apr 14 2017 |
19402 |
503.06 |
Apr 07 2017 |
19403 |
503.06 |
Mar 31 2017 |
19403 |
503.06 |
Mar 24 2017 |
19404 |
503.06 |
Mar 17 2017 |
19395 |
503.06 |
Mar 10 2017 |
19414 |
503.06 |
Mar 03 2017 |
19414 |
503.06 |
Feb 24 2017 |
19417 |
503.06 |
Feb 17 2017 |
19434 |
503.06 |
Feb 10 2017 |
19457 |
503.06 |
Feb 03 2017 |
19450 |
503.06 |
Jan 27 2017 |
19442 |
503.06 |
Jan 20 2017 |
19462 |
503.06 |
Jan 13 2017 |
19491 |
503.06 |
Jan 06 2017 |
19750 |
503.06 |
Dec 30 2016 |
19826 |
503.06 |
Dec 23 2016 |
19832 |
503.06 |
Dec 16 2016 |
19865 |
503.06 |
Dec 09 2016 |
19961 |
503.06 |
Dec 02 2016 |
20384 |
503.06 |
Nov 25 2016 |
20274 |
503.06 |
Nov 18 2016 |
20567 |
503.06 |
Nov 11 2016 |
20894 |
503.06 |
Nov 04 2016 |
20970 |
503.06 |
Oct 28 2016 |
20945 |
503.06 |
Oct 21 2016 |
23324 |
524.15 |
Oct 14 2016 |
24839 |
539.32 |
Oct 07 2016 |
25619 |
547.78 |
Sep 30 2016 |
26630 |
558.22 |
Sep 23 2016 |
26109 |
558.22 |
Sep 16 2016 |
26724 |
569.25 |
Sep 09 2016 |
26306 |
569.25 |
Sep 02 2016 |
26216 |
569.25 |
Aug 26 2016 |
26265 |
569.25 |
Aug 19 2016 |
25778 |
569.25 |
Aug 12 2016 |
25764 |
569.25 |
Aug 05 2016 |
25785 |
569.25 |
Jul 29 2016 |
25787 |
569.25 |
Jul 22 2016 |
25757 |
569.25 |
Jun 28 2016 |
25759 |
569.25 |
Jun 21 2016 |
25833 |
569.25 |
Jun 14 2016 |
25833 |
569.25 |
Jun 07 2016 |
25835 |
569.25 |
May 31 2016 |
25842 |
569.25 |
May 24 2016 |
25842 |
569.25 |
May 17 2016 |
25817 |
569.25 |
May 10 2016 |
25818 |
569.25 |
May 03 2016 |
25824 |
569.25 |
Apr 26 2016 |
25819 |
569.25 |
Apr 19 2016 |
25783 |
569.25 |
Apr 12 2016 |
25841 |
569.25 |
Apr 05 2016 |
25841 |
569.25 |
Mar 29 2016 |
25841 |
569.25 |
Mar 22 2016 |
25822 |
569.25 |
Mar 15 2016 |
25823 |
569.25 |
Mar 08 2016 |
25846 |
569.25 |
Mar 01 2016 |
25842 |
569.25 |
Feb 23 2016 |
25838 |
569.25 |
Feb 16 2016 |
25758 |
569.25 |
Feb 09 2016 |
25758 |
569.25 |
Feb 02 2016 |
25701 |
569.25 |
Jan 26 2016 |
25747 |
569.25 |
Jan 19 2016 |
25759 |
569.25 |
Jan 12 2016 |
25311 |
569.25 |
Jan 05 2016 |
25768 |
569.25 |
Dec 29 2015 |
25807 |
569.25 |
Dec 22 2015 |
25604 |
569.25 |
Dec 15 2015 |
25494 |
569.25 |
Dec 08 2015 |
25846 |
569.25 |
Dec 01 2015 |
25954 |
569.25 |
Nov 24 2015 |
25701 |
569.25 |
Nov 17 2015 |
25134 |
566.24 |
Nov 10 2015 |
25208 |
566.24 |
Nov 03 2015 |
25294 |
566.24 |
Oct 27 2015 |
26936 |
583.46 |
Oct 20 2015 |
26094 |
574.17 |
Oct 13 2015 |
25398 |
574.17 |
Oct 06 2015 |
24396 |
563.12 |
Sep 29 2015 |
24354 |
563.12 |
Sep 22 2015 |
30849 |
568.38 |
Sep 15 2015 |
8762 |
566.96 |
Sep 14 2015 |
23765 |
566.96 |
Sep 07 2015 |
23698 |
566.96 |
Aug 31 2015 |
23763 |
566.96 |
Aug 24 2015 |
23672 |
566.96 |
Aug 17 2015 |
23714 |
566.96 |
Aug 10 2015 |
23730 |
566.96 |
Aug 03 2015 |
23729 |
566.96 |
Jul 27 2015 |
23729 |
566.96 |
Jul 20 2015 |
23728 |
566.96 |
Jul 13 2015 |
23728 |
566.96 |
Jul 06 2015 |
23728 |
566.96 |
Jun 29 2015 |
23728 |
566.96 |
Jun 22 2015 |
23728 |
566.96 |
Jun 15 2015 |
23728 |
566.96 |
Jun 08 2015 |
23897 |
566.96 |
Jun 01 2015 |
23897 |
566.96 |
May 25 2015 |
23897 |
566.96 |
May 18 2015 |
23897 |
566.96 |
May 11 2015 |
23897 |
566.96 |
May 04 2015 |
23897 |
566.96 |
Apr 27 2015 |
23869 |
566.96 |
Apr 20 2015 |
23852 |
566.96 |
Apr 13 2015 |
23851 |
566.96 |
Apr 06 2015 |
23890 |
566.96 |
Mar 30 2015 |
23890 |
566.96 |
Mar 23 2015 |
23909 |
566.96 |
Mar 16 2015 |
23889 |
566.96 |
Mar 09 2015 |
23888 |
566.96 |
Mar 02 2015 |
23878 |
566.96 |
Feb 23 2015 |
23715 |
566.96 |
Feb 16 2015 |
23686 |
566.96 |
Feb 09 2015 |
23697 |
566.96 |
Feb 02 2015 |
23704 |
566.96 |
Jan 26 2015 |
23688 |
566.96 |
Jan 19 2015 |
23661 |
566.96 |
Jan 12 2015 |
23516 |
566.96 |
Jan 05 2015 |
23840 |
566.96 |
Dec 29 2014 |
23849 |
566.96 |
Dec 22 2014 |
23896 |
566.96 |
Dec 15 2014 |
23552 |
566.96 |
Dec 08 2014 |
23811 |
566.96 |
Dec 01 2014 |
23575 |
562.47 |
Nov 24 2014 |
23574 |
562.47 |
Nov 17 2014 |
24120 |
566.11 |
Nov 10 2014 |
24340 |
566.11 |
Nov 03 2014 |
24253 |
566.11 |
Oct 27 2014 |
24799 |
572.4 |
Oct 20 2014 |
24934 |
572.4 |