| Oct 06 2015 |
6584 |
381.94 |
| Sep 29 2015 |
6647 |
381.94 |
| Sep 22 2015 |
22959 |
381.94 |
| Sep 15 2015 |
22385 |
381.94 |
| Sep 14 2015 |
6507 |
381.94 |
| Sep 07 2015 |
6535 |
381.94 |
| Aug 31 2015 |
6514 |
381.94 |
| Aug 24 2015 |
6478 |
381.94 |
| Aug 17 2015 |
6485 |
381.94 |
| Aug 10 2015 |
6491 |
381.94 |
| Aug 03 2015 |
6491 |
381.94 |
| Jul 27 2015 |
6491 |
381.94 |
| Jul 20 2015 |
6491 |
381.94 |
| Jul 13 2015 |
6491 |
381.94 |
| Jul 06 2015 |
6491 |
381.94 |
| Jun 29 2015 |
6491 |
381.94 |
| Jun 22 2015 |
6491 |
381.94 |
| Jun 15 2015 |
6491 |
381.94 |
| Jun 08 2015 |
6549 |
381.94 |
| Jun 01 2015 |
6549 |
381.94 |
| May 25 2015 |
6549 |
381.94 |
| May 18 2015 |
6549 |
381.94 |
| May 11 2015 |
6549 |
381.94 |
| May 04 2015 |
6549 |
381.94 |
| Apr 27 2015 |
6546 |
381.94 |
| Apr 20 2015 |
6539 |
381.94 |
| Apr 13 2015 |
6538 |
381.94 |
| Apr 06 2015 |
6544 |
381.94 |
| Mar 30 2015 |
6544 |
381.94 |
| Mar 23 2015 |
6555 |
381.94 |
| Mar 16 2015 |
6550 |
381.94 |
| Mar 09 2015 |
6549 |
381.94 |
| Mar 02 2015 |
6543 |
381.94 |
| Feb 23 2015 |
6485 |
381.94 |
| Feb 16 2015 |
6485 |
381.94 |
| Feb 09 2015 |
6494 |
381.94 |
| Feb 02 2015 |
6496 |
381.94 |
| Jan 26 2015 |
6499 |
381.94 |
| Jan 19 2015 |
6482 |
381.94 |
| Jan 12 2015 |
6383 |
381.94 |
| Jan 05 2015 |
6582 |
381.94 |
| Dec 29 2014 |
6573 |
381.94 |
| Dec 22 2014 |
6603 |
381.94 |
| Dec 15 2014 |
6461 |
381.94 |
| Dec 08 2014 |
6525 |
381.94 |
| Dec 01 2014 |
6555 |
381.94 |
| Nov 24 2014 |
6596 |
381.94 |
| Nov 17 2014 |
6627 |
381.94 |
| Nov 10 2014 |
6675 |
381.94 |
| Nov 03 2014 |
6590 |
381.94 |
| Oct 27 2014 |
6614 |
381.94 |
