| Nov 17 2015 |
8383 |
399.6 |
| Nov 10 2015 |
8324 |
399.6 |
| Nov 03 2015 |
8362 |
399.6 |
| Oct 27 2015 |
8364 |
399.6 |
| Oct 20 2015 |
8287 |
399.6 |
| Oct 13 2015 |
7935 |
399.6 |
| Oct 06 2015 |
5301 |
362.47 |
| Sep 29 2015 |
5339 |
362.47 |
| Sep 22 2015 |
13875 |
394.64 |
| Sep 15 2015 |
24369 |
394.64 |
| Sep 14 2015 |
7414 |
394.64 |
| Sep 07 2015 |
7434 |
394.64 |
| Aug 31 2015 |
7409 |
394.64 |
| Aug 24 2015 |
7377 |
394.64 |
| Aug 17 2015 |
7386 |
394.64 |
| Aug 10 2015 |
7388 |
394.64 |
| Aug 03 2015 |
7388 |
394.64 |
| Jul 27 2015 |
7388 |
394.64 |
| Jul 20 2015 |
7388 |
394.64 |
| Jul 13 2015 |
7388 |
394.64 |
| Jul 06 2015 |
7388 |
394.64 |
| Jun 29 2015 |
7388 |
394.64 |
| Jun 22 2015 |
7388 |
394.64 |
| Jun 15 2015 |
7388 |
394.64 |
| Jun 08 2015 |
7455 |
394.64 |
| Jun 01 2015 |
7455 |
394.64 |
| May 25 2015 |
7455 |
394.64 |
| May 18 2015 |
7455 |
394.64 |
| May 11 2015 |
7455 |
394.64 |
| May 04 2015 |
7455 |
394.64 |
| Apr 27 2015 |
7449 |
394.64 |
| Apr 20 2015 |
7442 |
394.64 |
| Apr 13 2015 |
7441 |
394.64 |
| Apr 06 2015 |
7450 |
394.64 |
| Mar 30 2015 |
7450 |
394.64 |
| Mar 23 2015 |
7462 |
394.64 |
| Mar 16 2015 |
7456 |
394.64 |
| Mar 09 2015 |
7455 |
394.64 |
| Mar 02 2015 |
7444 |
394.64 |
| Feb 23 2015 |
7378 |
394.64 |
| Feb 16 2015 |
7374 |
394.64 |
| Feb 09 2015 |
7384 |
394.64 |
| Feb 02 2015 |
7387 |
394.64 |
| Jan 26 2015 |
7388 |
394.64 |
| Jan 19 2015 |
7372 |
394.64 |
| Jan 12 2015 |
7277 |
394.64 |
| Jan 05 2015 |
7496 |
394.64 |
| Dec 29 2014 |
7485 |
394.64 |
| Dec 22 2014 |
7515 |
394.64 |
| Dec 15 2014 |
7301 |
393.44 |
| Dec 08 2014 |
7347 |
393.44 |
| Dec 01 2014 |
7383 |
393.44 |
| Nov 24 2014 |
7324 |
392.16 |
| Nov 17 2014 |
7357 |
392.16 |
| Nov 10 2014 |
7425 |
392.16 |
| Nov 03 2014 |
7301 |
392.16 |
| Oct 27 2014 |
7352 |
392.16 |
