| Dec 01 2017 |
20547 |
511.92 |
| Nov 24 2017 |
20585 |
511.92 |
| Nov 17 2017 |
20796 |
511.92 |
| Nov 10 2017 |
21349 |
511.92 |
| Nov 03 2017 |
21437 |
511.92 |
| Oct 27 2017 |
21481 |
511.92 |
| Oct 20 2017 |
21468 |
511.92 |
| Oct 13 2017 |
21215 |
511.92 |
| Oct 06 2017 |
20940 |
511.92 |
| Sep 29 2017 |
20951 |
511.92 |
| Sep 22 2017 |
20848 |
511.92 |
| Sep 15 2017 |
20811 |
511.92 |
| Sep 08 2017 |
20604 |
511.92 |
| Sep 01 2017 |
20629 |
511.92 |
| Aug 25 2017 |
20629 |
511.92 |
| Aug 18 2017 |
20659 |
511.92 |
| Aug 11 2017 |
20552 |
511.92 |
| Aug 04 2017 |
20582 |
511.92 |
| Jul 28 2017 |
20579 |
511.92 |
| Jul 21 2017 |
20601 |
511.92 |
| Jul 14 2017 |
20606 |
511.92 |
| Jul 07 2017 |
20602 |
511.92 |
| Jun 30 2017 |
20610 |
511.92 |
| Jun 23 2017 |
20610 |
511.92 |
| Jun 16 2017 |
20604 |
511.92 |
| Jun 09 2017 |
20571 |
511.92 |
| Jun 02 2017 |
20575 |
511.92 |
| May 26 2017 |
20401 |
511.92 |
| May 19 2017 |
20428 |
511.92 |
| May 12 2017 |
20368 |
511.92 |
| May 05 2017 |
20300 |
511.92 |
| Apr 28 2017 |
20271 |
511.92 |
| Apr 21 2017 |
20238 |
511.92 |
| Apr 14 2017 |
20275 |
511.92 |
| Apr 07 2017 |
20276 |
511.92 |
| Mar 31 2017 |
20275 |
511.92 |
| Mar 24 2017 |
20277 |
511.92 |
| Mar 17 2017 |
20268 |
511.92 |
| Mar 10 2017 |
20289 |
511.92 |
| Mar 03 2017 |
20289 |
511.92 |
| Feb 24 2017 |
20295 |
511.92 |
| Feb 17 2017 |
20312 |
511.92 |
| Feb 10 2017 |
20332 |
511.92 |
| Feb 03 2017 |
20327 |
511.92 |
| Jan 27 2017 |
20318 |
511.92 |
| Jan 20 2017 |
20335 |
511.92 |
| Jan 13 2017 |
20366 |
511.92 |
| Jan 06 2017 |
20632 |
511.92 |
| Dec 30 2016 |
20711 |
511.92 |
| Dec 23 2016 |
20710 |
511.92 |
| Dec 16 2016 |
20762 |
511.92 |
| Dec 09 2016 |
20866 |
511.92 |
| Oct 14 2016 |
10917 |
413.78 |
| Oct 07 2016 |
12286 |
426.89 |
| Sep 30 2016 |
11565 |
420.73 |
| Sep 23 2016 |
11341 |
420.73 |
| Sep 16 2016 |
11072 |
420.73 |
| Sep 09 2016 |
11026 |
420.73 |
| Sep 02 2016 |
10995 |
420.73 |
| Aug 26 2016 |
11029 |
420.73 |
| Aug 19 2016 |
10768 |
420.73 |
| Aug 12 2016 |
10758 |
420.73 |
| Aug 05 2016 |
10773 |
420.73 |
| Jul 29 2016 |
10774 |
420.73 |
| Jul 22 2016 |
10756 |
420.73 |
| Jun 28 2016 |
10756 |
420.73 |
| Jun 21 2016 |
10801 |
420.73 |
| Jun 14 2016 |
10801 |
420.73 |
| Jun 07 2016 |
10801 |
420.73 |
| May 31 2016 |
10803 |
420.73 |
| May 24 2016 |
10803 |
420.73 |
| May 17 2016 |
10792 |
420.73 |
| May 10 2016 |
10792 |
420.73 |
| May 03 2016 |
10793 |
420.73 |
| Apr 26 2016 |
10793 |
420.73 |
| Apr 19 2016 |
10784 |
420.73 |
| Apr 12 2016 |
10809 |
420.73 |
| Apr 05 2016 |
10809 |
420.73 |
| Mar 29 2016 |
10809 |
420.73 |
| Mar 22 2016 |
10803 |
420.73 |
| Mar 15 2016 |
10800 |
420.73 |
| Mar 08 2016 |
10810 |
420.73 |
| Mar 01 2016 |
10808 |
420.73 |
| Feb 23 2016 |
10803 |
420.73 |
| Feb 16 2016 |
10762 |
420.73 |
| Feb 09 2016 |
10762 |
420.73 |
| Feb 02 2016 |
10703 |
420.73 |
| Jan 26 2016 |
10725 |
420.73 |
| Jan 19 2016 |
10735 |
420.73 |
| Jan 12 2016 |
10363 |
420.73 |
| Jan 05 2016 |
10668 |
420.73 |
| Dec 29 2015 |
10679 |
420.73 |
| Dec 22 2015 |
10563 |
420.73 |
| Dec 15 2015 |
10461 |
420.73 |
| Dec 08 2015 |
10658 |
420.73 |
| Dec 01 2015 |
10613 |
420.73 |
| Nov 24 2015 |
10522 |
420.73 |
| Nov 17 2015 |
10279 |
420.73 |
| Nov 10 2015 |
10232 |
420.73 |
| Nov 03 2015 |
10282 |
420.73 |
| Oct 27 2015 |
10263 |
420.73 |
| Oct 20 2015 |
10492 |
424.2 |
| Oct 13 2015 |
8671 |
408.41 |
| Oct 06 2015 |
12106 |
444.58 |
| Sep 29 2015 |
12202 |
444.58 |
| Sep 22 2015 |
34063 |
444.58 |
| Sep 15 2015 |
33408 |
444.58 |
| Sep 14 2015 |
11844 |
444.58 |
| Sep 07 2015 |
11838 |
444.58 |
| Aug 31 2015 |
11821 |
444.58 |
| Aug 24 2015 |
11749 |
444.58 |
| Aug 17 2015 |
11771 |
444.58 |
| Aug 10 2015 |
11783 |
444.58 |
| Aug 03 2015 |
11783 |
444.58 |
| Jul 27 2015 |
11783 |
444.58 |
| Jul 20 2015 |
11782 |
444.58 |
| Jul 13 2015 |
11782 |
444.58 |
| Jul 06 2015 |
11782 |
444.58 |
| Jun 29 2015 |
11782 |
444.58 |
| Jun 22 2015 |
11782 |
444.58 |
| Jun 15 2015 |
11782 |
444.58 |
| Jun 08 2015 |
11870 |
444.58 |
| Jun 01 2015 |
11870 |
444.58 |
| May 25 2015 |
11870 |
444.58 |
| May 18 2015 |
11870 |
444.58 |
| May 11 2015 |
11870 |
444.58 |
| May 04 2015 |
11870 |
444.58 |
| Apr 27 2015 |
11860 |
444.58 |
| Apr 20 2015 |
11850 |
444.58 |
| Apr 13 2015 |
11850 |
444.58 |
| Apr 06 2015 |
11870 |
444.58 |
| Mar 30 2015 |
11870 |
444.58 |
| Mar 23 2015 |
11883 |
444.58 |
| Mar 16 2015 |
11876 |
444.58 |
| Mar 09 2015 |
11875 |
444.58 |
| Mar 02 2015 |
11860 |
444.58 |
| Feb 23 2015 |
11772 |
444.58 |
| Feb 16 2015 |
11759 |
444.58 |
| Feb 09 2015 |
11769 |
444.58 |
| Feb 02 2015 |
11777 |
444.58 |
| Jan 26 2015 |
11767 |
444.58 |
| Jan 19 2015 |
11750 |
444.58 |
| Jan 12 2015 |
11636 |
444.58 |
| Jan 05 2015 |
11909 |
444.58 |
| Dec 29 2014 |
11885 |
444.58 |
| Dec 22 2014 |
11924 |
444.58 |
| Dec 15 2014 |
11721 |
444.58 |
| Dec 08 2014 |
11809 |
444.58 |
| Dec 01 2014 |
11839 |
444.58 |
| Nov 24 2014 |
11851 |
444.58 |
| Nov 17 2014 |
11974 |
444.58 |
| Nov 10 2014 |
12037 |
444.58 |
| Nov 03 2014 |
11942 |
444.58 |
| Oct 27 2014 |
11934 |
444.58 |
