| Jan 13 2017 |
10035 |
409.27 |
| Jan 06 2017 |
10536 |
412.87 |
| Dec 30 2016 |
10598 |
412.87 |
| Dec 23 2016 |
10593 |
412.87 |
| Dec 16 2016 |
10639 |
412.87 |
| Dec 09 2016 |
10688 |
412.87 |
| Dec 02 2016 |
10852 |
412.87 |
| Nov 25 2016 |
10775 |
412.87 |
| Nov 18 2016 |
10869 |
412.87 |
| Nov 11 2016 |
10970 |
412.87 |
| Nov 04 2016 |
10952 |
412.87 |
| Oct 28 2016 |
10493 |
409.45 |
| Oct 21 2016 |
10562 |
409.45 |
| Oct 14 2016 |
10449 |
409.45 |
| Oct 07 2016 |
11208 |
416.88 |
| Sep 30 2016 |
11180 |
416.88 |
| Sep 23 2016 |
10951 |
416.88 |
| Sep 16 2016 |
10700 |
416.88 |
| Sep 09 2016 |
10643 |
416.88 |
| Sep 02 2016 |
10621 |
416.88 |
| Aug 26 2016 |
10652 |
416.88 |
| Aug 19 2016 |
10402 |
416.88 |
| Aug 12 2016 |
10391 |
416.88 |
| Aug 05 2016 |
10405 |
416.88 |
| Jul 29 2016 |
10406 |
416.88 |
| Jul 22 2016 |
10389 |
416.88 |
| Jun 28 2016 |
10389 |
416.88 |
| Jun 21 2016 |
10431 |
416.88 |
| Jun 14 2016 |
10431 |
416.88 |
| Jun 07 2016 |
10431 |
416.88 |
| May 31 2016 |
10433 |
416.88 |
| May 24 2016 |
10433 |
416.88 |
| May 17 2016 |
10422 |
416.88 |
| May 10 2016 |
10422 |
416.88 |
| May 03 2016 |
10423 |
416.88 |
| Apr 26 2016 |
10423 |
416.88 |
| Apr 19 2016 |
10414 |
416.88 |
| Apr 12 2016 |
10436 |
416.88 |
| Apr 05 2016 |
10436 |
416.88 |
| Mar 29 2016 |
10436 |
416.88 |
| Mar 22 2016 |
10430 |
416.88 |
| Mar 15 2016 |
10427 |
416.88 |
| Mar 08 2016 |
10436 |
416.88 |
| Mar 01 2016 |
10433 |
416.88 |
| Feb 23 2016 |
10425 |
416.88 |
| Feb 16 2016 |
10386 |
416.88 |
| Feb 09 2016 |
10386 |
416.88 |
| Feb 02 2016 |
10332 |
416.88 |
| Jan 26 2016 |
10353 |
416.88 |
| Jan 19 2016 |
10363 |
416.88 |
| Jan 12 2016 |
10377 |
420.88 |
| Jan 05 2016 |
11177 |
425.69 |
| Dec 29 2015 |
11186 |
425.69 |
| Dec 22 2015 |
11067 |
425.69 |
| Dec 15 2015 |
10989 |
425.69 |
| Dec 08 2015 |
11184 |
425.69 |
| Dec 01 2015 |
11143 |
425.69 |
| Nov 24 2015 |
11047 |
425.69 |
| Nov 17 2015 |
10772 |
425.69 |
| Nov 10 2015 |
10738 |
425.69 |
| Nov 03 2015 |
10769 |
425.69 |
| Oct 27 2015 |
10609 |
424.4 |
| Oct 20 2015 |
10508 |
424.4 |
| Oct 13 2015 |
9432 |
417.02 |
| Oct 06 2015 |
9606 |
418.92 |
| Sep 29 2015 |
9667 |
418.92 |
| Sep 22 2015 |
30312 |
418.92 |
| Sep 15 2015 |
8525 |
418.92 |
| Sep 14 2015 |
9399 |
418.92 |
| Sep 07 2015 |
9451 |
418.92 |
| Aug 31 2015 |
9408 |
418.92 |
| Aug 24 2015 |
9368 |
418.92 |
| Aug 17 2015 |
9381 |
418.92 |
| Aug 10 2015 |
9383 |
418.92 |
| Aug 03 2015 |
9383 |
418.92 |
| Jul 27 2015 |
9383 |
418.92 |
| Jul 20 2015 |
9384 |
418.92 |
| Jul 13 2015 |
9384 |
418.92 |
| Jul 06 2015 |
9384 |
418.92 |
| Jun 29 2015 |
9384 |
418.92 |
| Jun 22 2015 |
9384 |
418.92 |
| Jun 15 2015 |
9384 |
418.92 |
| Jun 08 2015 |
9458 |
418.92 |
| Jun 01 2015 |
9458 |
418.92 |
| May 25 2015 |
9458 |
418.92 |
| May 18 2015 |
9458 |
418.92 |
| May 11 2015 |
9458 |
418.92 |
| May 04 2015 |
9458 |
418.92 |
| Apr 27 2015 |
9452 |
418.92 |
| Apr 20 2015 |
9442 |
418.92 |
| Apr 13 2015 |
9441 |
418.92 |
| Apr 06 2015 |
9458 |
418.92 |
| Mar 30 2015 |
9458 |
418.92 |
| Mar 23 2015 |
9471 |
418.92 |
| Mar 16 2015 |
9463 |
418.92 |
| Mar 09 2015 |
9463 |
418.92 |
| Mar 02 2015 |
9454 |
418.92 |
| Feb 23 2015 |
9379 |
418.92 |
| Feb 16 2015 |
9373 |
418.92 |
| Feb 09 2015 |
9383 |
418.92 |
| Feb 02 2015 |
9388 |
418.92 |
| Jan 26 2015 |
9381 |
418.92 |
| Jan 19 2015 |
9354 |
418.92 |
| Jan 12 2015 |
8579 |
410.72 |
| Jan 05 2015 |
8812 |
410.72 |
| Dec 29 2014 |
8794 |
410.72 |
| Dec 22 2014 |
8820 |
410.72 |
| Dec 15 2014 |
8658 |
410.72 |
| Dec 08 2014 |
8705 |
410.72 |
| Dec 01 2014 |
8737 |
410.72 |
| Nov 24 2014 |
8745 |
410.72 |
| Nov 17 2014 |
8788 |
410.72 |
| Nov 10 2014 |
8843 |
410.72 |
| Nov 03 2014 |
9817 |
422.73 |
| Oct 27 2014 |
9850 |
422.73 |
| Oct 20 2014 |
10017 |
422.73 |
