Feb 17 2017 |
14617 |
456.47 |
Feb 10 2017 |
12381 |
433.97 |
Feb 03 2017 |
11437 |
424.42 |
Jan 27 2017 |
11451 |
424.42 |
Jan 20 2017 |
11469 |
424.42 |
Jan 13 2017 |
11560 |
425.45 |
Jan 06 2017 |
11755 |
425.45 |
Dec 30 2016 |
9891 |
405.48 |
Dec 23 2016 |
9892 |
405.48 |
Dec 16 2016 |
9942 |
405.48 |
Dec 09 2016 |
8706 |
391.31 |
Dec 02 2016 |
8813 |
391.31 |
Nov 25 2016 |
8783 |
391.31 |
Nov 18 2016 |
8838 |
391.31 |
Nov 11 2016 |
8948 |
391.31 |
Nov 04 2016 |
8918 |
391.31 |
Oct 28 2016 |
8826 |
391.31 |
Oct 21 2016 |
8891 |
391.31 |
Oct 14 2016 |
8759 |
391.31 |
Oct 07 2016 |
8743 |
391.31 |
Sep 30 2016 |
8696 |
391.31 |
Sep 23 2016 |
8508 |
391.31 |
Sep 16 2016 |
8339 |
391.31 |
Sep 09 2016 |
8303 |
391.31 |
Sep 02 2016 |
8272 |
391.31 |
Aug 26 2016 |
8303 |
391.31 |
Aug 19 2016 |
8099 |
391.31 |
Aug 12 2016 |
8089 |
391.31 |
Aug 05 2016 |
8103 |
391.31 |
Jul 29 2016 |
8104 |
391.31 |
Jul 22 2016 |
8090 |
391.31 |
Jun 28 2016 |
8091 |
391.31 |
Jun 21 2016 |
8116 |
391.31 |
Jun 14 2016 |
8116 |
391.31 |
Jun 07 2016 |
8116 |
391.31 |
May 31 2016 |
8117 |
391.31 |
May 24 2016 |
8117 |
391.31 |
May 17 2016 |
8110 |
391.31 |
May 10 2016 |
8110 |
391.31 |
May 03 2016 |
8110 |
391.31 |
Apr 26 2016 |
8110 |
391.31 |
Apr 19 2016 |
8105 |
391.31 |
Apr 12 2016 |
8125 |
391.31 |
Apr 05 2016 |
8125 |
391.31 |
Mar 29 2016 |
8125 |
391.31 |
Mar 22 2016 |
8123 |
391.31 |
Mar 15 2016 |
8120 |
391.31 |
Mar 08 2016 |
8126 |
391.31 |
Mar 01 2016 |
8122 |
391.31 |
Feb 23 2016 |
8524 |
395.63 |
Feb 16 2016 |
8485 |
395.63 |
Feb 09 2016 |
8485 |
395.63 |
Feb 02 2016 |
8205 |
393.07 |
Jan 26 2016 |
8224 |
393.07 |
Jan 19 2016 |
8232 |
393.07 |
Jan 12 2016 |
7796 |
392.09 |
Jan 05 2016 |
8057 |
392.09 |
Dec 29 2015 |
8396 |
395.66 |
Dec 22 2015 |
8295 |
395.66 |
Dec 15 2015 |
9282 |
408.43 |
Dec 08 2015 |
9465 |
408.43 |
Dec 01 2015 |
10084 |
415.22 |
Nov 24 2015 |
10002 |
415.22 |
Nov 17 2015 |
11042 |
428.22 |
Nov 10 2015 |
11642 |
434.59 |
Nov 03 2015 |
11510 |
433.2 |
Oct 27 2015 |
11035 |
428.37 |
Oct 20 2015 |
10929 |
428.37 |
Oct 13 2015 |
10239 |
425.72 |
Oct 06 2015 |
9925 |
422.31 |
Sep 29 2015 |
9974 |
422.31 |
Sep 22 2015 |
8998 |
422.31 |
Sep 15 2015 |
23590 |
422.31 |
Sep 14 2015 |
9716 |
422.31 |
Sep 07 2015 |
9746 |
422.31 |
Aug 31 2015 |
9721 |
422.31 |
Aug 24 2015 |
9674 |
422.31 |
Aug 17 2015 |
9688 |
422.31 |
Aug 10 2015 |
9695 |
422.31 |
Aug 03 2015 |
9695 |
422.31 |
Jul 27 2015 |
9695 |
422.31 |
Jul 20 2015 |
9696 |
422.31 |
Jul 13 2015 |
9696 |
422.31 |
Jul 06 2015 |
9696 |
422.31 |
Jun 29 2015 |
9696 |
422.31 |
Jun 22 2015 |
9696 |
422.31 |
Jun 15 2015 |
9696 |
422.31 |
Jun 08 2015 |
9772 |
422.31 |
Jun 01 2015 |
9772 |
422.31 |
May 25 2015 |
9772 |
422.31 |
May 18 2015 |
9772 |
422.31 |
May 11 2015 |
9772 |
422.31 |
May 04 2015 |
9772 |
422.31 |
Apr 27 2015 |
9765 |
422.31 |
Apr 20 2015 |
9755 |
422.31 |
Apr 13 2015 |
9754 |
422.31 |
Apr 06 2015 |
9772 |
422.31 |
Mar 30 2015 |
9772 |
422.31 |
Mar 23 2015 |
9785 |
422.31 |
Mar 16 2015 |
9779 |
422.31 |
Mar 09 2015 |
9779 |
422.31 |
Mar 02 2015 |
9773 |
422.31 |
Feb 23 2015 |
9696 |
422.31 |
Feb 16 2015 |
9689 |
422.31 |
Feb 09 2015 |
9700 |
422.31 |
Feb 02 2015 |
9706 |
422.31 |
Jan 26 2015 |
9697 |
422.31 |
Jan 19 2015 |
9672 |
422.31 |
Jan 12 2015 |
9149 |
417.8 |
Jan 05 2015 |
9400 |
417.8 |
Dec 29 2014 |
9386 |
417.8 |
Dec 22 2014 |
9425 |
417.8 |
Dec 15 2014 |
9245 |
417.8 |
Dec 08 2014 |
9288 |
417.8 |
Dec 01 2014 |
9740 |
422.06 |
Nov 24 2014 |
9754 |
422.06 |
Nov 17 2014 |
9792 |
422.06 |
Nov 10 2014 |
9127 |
413.95 |
Nov 03 2014 |
8558 |
408.67 |
Oct 27 2014 |
8608 |
408.67 |
Oct 20 2014 |
8764 |
408.67 |