| Oct 27 2015 |
8660 |
402.81 |
| Oct 20 2015 |
8583 |
402.81 |
| Oct 13 2015 |
8215 |
402.81 |
| Oct 06 2015 |
8347 |
403.99 |
| Sep 29 2015 |
8385 |
403.99 |
| Sep 22 2015 |
4020 |
403.99 |
| Sep 15 2015 |
27554 |
403.99 |
| Sep 14 2015 |
8152 |
403.99 |
| Sep 07 2015 |
8204 |
403.99 |
| Aug 31 2015 |
8162 |
403.99 |
| Aug 24 2015 |
8126 |
403.99 |
| Aug 17 2015 |
8133 |
403.99 |
| Aug 10 2015 |
8136 |
403.99 |
| Aug 03 2015 |
8136 |
403.99 |
| Jul 27 2015 |
8136 |
403.99 |
| Jul 20 2015 |
8136 |
403.99 |
| Jul 13 2015 |
8136 |
403.99 |
| Jul 06 2015 |
8136 |
403.99 |
| Jun 29 2015 |
8136 |
403.99 |
| Jun 22 2015 |
8136 |
403.99 |
| Jun 15 2015 |
8136 |
403.99 |
| Jun 08 2015 |
8205 |
403.99 |
| Jun 01 2015 |
8205 |
403.99 |
| May 25 2015 |
8205 |
403.99 |
| May 18 2015 |
8205 |
403.99 |
| May 11 2015 |
8205 |
403.99 |
| May 04 2015 |
8205 |
403.99 |
| Apr 27 2015 |
8197 |
403.99 |
| Apr 20 2015 |
8189 |
403.99 |
| Apr 13 2015 |
8188 |
403.99 |
| Apr 06 2015 |
8199 |
403.99 |
| Mar 30 2015 |
8199 |
403.99 |
| Mar 23 2015 |
8210 |
403.99 |
| Mar 16 2015 |
8204 |
403.99 |
| Mar 09 2015 |
8203 |
403.99 |
| Mar 02 2015 |
8195 |
403.99 |
| Feb 23 2015 |
8126 |
403.99 |
| Feb 16 2015 |
8123 |
403.99 |
| Feb 09 2015 |
8133 |
403.99 |
| Feb 02 2015 |
8140 |
403.99 |
| Jan 26 2015 |
8139 |
403.99 |
| Jan 19 2015 |
8129 |
403.99 |
| Jan 12 2015 |
8019 |
403.99 |
| Jan 05 2015 |
8242 |
403.99 |
| Dec 29 2014 |
8237 |
403.99 |
| Dec 22 2014 |
8271 |
403.99 |
| Dec 15 2014 |
8119 |
403.99 |
| Dec 08 2014 |
8170 |
403.99 |
| Dec 01 2014 |
8195 |
403.99 |
| Nov 24 2014 |
8224 |
403.99 |
| Nov 17 2014 |
8270 |
403.99 |
| Nov 10 2014 |
8323 |
403.99 |
| Nov 03 2014 |
8284 |
405.16 |
| Oct 27 2014 |
8354 |
405.16 |
| Oct 20 2014 |
8504 |
405.16 |
