| May 04 2024 |
157 |
187.68 |
| May 03 2024 |
157 |
187.68 |
| Apr 25 2024 |
157 |
187.68 |
| Apr 18 2024 |
157 |
187.68 |
| Apr 11 2024 |
157 |
187.68 |
| Apr 04 2024 |
157 |
187.68 |
| Mar 28 2024 |
157 |
187.68 |
| Mar 21 2024 |
157 |
187.68 |
| Mar 14 2024 |
157 |
187.68 |
| Mar 07 2024 |
157 |
187.68 |
| Feb 29 2024 |
157 |
187.68 |
| Feb 22 2024 |
157 |
187.68 |
| Feb 15 2024 |
157 |
187.68 |
| Feb 08 2024 |
157 |
187.68 |
| Feb 01 2024 |
157 |
187.68 |
| Jan 25 2024 |
156 |
187.68 |
| Jan 18 2024 |
155 |
187.68 |
| Jan 11 2024 |
150 |
188.57 |
| Jan 04 2024 |
155 |
188.57 |
| Dec 28 2023 |
149 |
188.05 |
| Dec 21 2023 |
164 |
191.71 |
| Dec 14 2023 |
177 |
191.71 |
| Dec 07 2023 |
176 |
193.95 |
| Nov 30 2023 |
178 |
193.95 |
| Nov 23 2023 |
167 |
193.95 |
| Nov 16 2023 |
169 |
193.95 |
| Nov 09 2023 |
169 |
193.95 |
| Nov 02 2023 |
180 |
195.52 |
| Oct 26 2023 |
172 |
195.4 |
| Oct 19 2023 |
122 |
183.05 |
| Oct 12 2023 |
85 |
174.63 |
| Oct 05 2023 |
86 |
174.63 |
| Sep 28 2023 |
87 |
174.63 |
| Sep 21 2023 |
86 |
174.63 |
| Sep 14 2023 |
84 |
174.63 |
| Sep 07 2023 |
83 |
174.63 |
| Aug 31 2023 |
83 |
174.63 |
| Aug 24 2023 |
83 |
174.63 |
| Aug 17 2023 |
83 |
174.63 |
| Aug 10 2023 |
83 |
174.63 |
| Aug 03 2023 |
83 |
174.63 |
| Jul 27 2023 |
83 |
174.63 |
| Jul 20 2023 |
83 |
174.63 |
| Jul 13 2023 |
83 |
174.63 |
| Jul 06 2023 |
83 |
174.63 |
| Jun 29 2023 |
83 |
174.63 |
| Jun 22 2023 |
83 |
174.63 |
| Jun 15 2023 |
83 |
174.63 |
| Jun 08 2023 |
83 |
174.63 |
| Jun 01 2023 |
83 |
174.63 |
| May 25 2023 |
83 |
174.63 |
| May 18 2023 |
83 |
174.63 |
| May 11 2023 |
83 |
174.63 |
| May 04 2023 |
83 |
174.63 |
| Apr 27 2023 |
83 |
174.63 |
| Apr 20 2023 |
83 |
174.63 |
| Apr 13 2023 |
83 |
174.63 |
| Apr 06 2023 |
83 |
174.63 |
| Mar 30 2023 |
83 |
174.63 |
| Mar 23 2023 |
83 |
174.63 |
| Mar 16 2023 |
83 |
174.63 |
| Mar 09 2023 |
83 |
174.63 |
| Mar 02 2023 |
83 |
174.63 |
| Feb 23 2023 |
84 |
173.82 |
| Feb 16 2023 |
83 |
174.19 |
| Feb 09 2023 |
83 |
174.19 |
| Feb 02 2023 |
84 |
174.19 |
| Jan 26 2023 |
80 |
173.15 |
| Jan 19 2023 |
80 |
173.15 |
| Jan 12 2023 |
77 |
173.15 |
| Jan 05 2023 |
79 |
173.15 |
| Dec 29 2022 |
92 |
179.45 |
| Dec 22 2022 |
141 |
184.4 |
| Dec 15 2022 |
136 |
184.4 |
| Dec 08 2022 |
148 |
186.06 |
| Dec 01 2022 |
142 |
186.06 |
| Nov 24 2022 |
141 |
186.06 |
| Nov 17 2022 |
137 |
186.06 |
| Nov 10 2022 |
141 |
186.74 |
| Nov 03 2022 |
142 |
186.74 |
| Oct 27 2022 |
138 |
187.99 |
| Oct 20 2022 |
138 |
187.99 |
| Oct 13 2022 |
139 |
187.99 |
| Oct 06 2022 |
138 |
187.99 |
| Sep 29 2022 |
139 |
187.99 |
| Sep 22 2022 |
141 |
187.99 |
| Sep 15 2022 |
140 |
187.99 |
| Sep 08 2022 |
140 |
187.99 |
| Sep 01 2022 |
140 |
187.99 |
| Aug 25 2022 |
140 |
187.99 |
| Aug 18 2022 |
140 |
187.99 |
| Aug 11 2022 |
140 |
187.99 |
| Aug 04 2022 |
140 |
187.99 |
| Jul 28 2022 |
140 |
187.99 |
| Jul 21 2022 |
140 |
187.99 |
| Jul 14 2022 |
140 |
187.99 |
| Jul 07 2022 |
140 |
187.99 |
| Jun 30 2022 |
140 |
187.99 |
| Jun 23 2022 |
140 |
187.99 |
| Jun 16 2022 |
140 |
187.99 |
| Jun 09 2022 |
140 |
187.99 |
| Jun 02 2022 |
140 |
187.99 |
| May 26 2022 |
140 |
187.99 |
| May 19 2022 |
140 |
187.99 |
| May 12 2022 |
140 |
187.99 |
| May 05 2022 |
140 |
187.99 |
| Apr 28 2022 |
140 |
187.99 |
| Apr 21 2022 |
140 |
187.99 |
| Apr 14 2022 |
140 |
187.99 |
| Apr 07 2022 |
140 |
187.99 |
| Mar 31 2022 |
140 |
187.99 |
| Mar 24 2022 |
140 |
187.99 |
| Mar 17 2022 |
140 |
187.99 |
| Mar 10 2022 |
140 |
187.99 |
| Mar 03 2022 |
140 |
187.99 |
| Feb 24 2022 |
135 |
187.99 |
| Feb 17 2022 |
135 |
187.99 |
| Feb 10 2022 |
137 |
187.99 |
| Feb 03 2022 |
139 |
187.99 |
| Jan 27 2022 |
140 |
187.99 |
| Jan 20 2022 |
145 |
189.6 |
| Jan 13 2022 |
145 |
189.6 |
| Jan 06 2022 |
152 |
189.6 |
| Dec 30 2021 |
155 |
189.6 |
| Dec 23 2021 |
159 |
189.6 |
| Dec 16 2021 |
159 |
189.6 |
| Dec 09 2021 |
175 |
191.75 |
| Dec 02 2021 |
184 |
191.75 |
| Nov 25 2021 |
183 |
190.29 |
| Nov 18 2021 |
187 |
190.29 |
| Nov 11 2021 |
250 |
200.01 |
| Nov 04 2021 |
254 |
200.01 |
| Oct 28 2021 |
247 |
197.11 |
| Oct 21 2021 |
282 |
200.83 |
| Oct 14 2021 |
292 |
202.47 |
| Oct 07 2021 |
246 |
197.5 |
| Sep 30 2021 |
246 |
197.5 |
| Sep 23 2021 |
249 |
197.5 |
| Sep 16 2021 |
253 |
197.5 |
| Sep 09 2021 |
253 |
197.5 |
| Sep 02 2021 |
254 |
197.5 |
| Aug 26 2021 |
255 |
197.5 |
| Aug 19 2021 |
255 |
197.5 |
| Aug 12 2021 |
255 |
197.5 |
| Aug 05 2021 |
257 |
197.5 |
| Jul 29 2021 |
258 |
197.5 |
| Jun 03 2021 |
337 |
197.5 |
| May 21 2021 |
184 |
197.5 |
| May 14 2021 |
181 |
197.5 |
| May 07 2021 |
181 |
197.5 |
| Apr 30 2021 |
181 |
197.5 |
| Apr 23 2021 |
181 |
197.5 |
| Apr 16 2021 |
181 |
197.5 |
| Apr 09 2021 |
181 |
197.5 |
| Apr 02 2021 |
181 |
197.5 |
| Mar 26 2021 |
181 |
197.5 |
| Mar 19 2021 |
181 |
197.5 |
| Mar 12 2021 |
181 |
197.5 |
| Mar 05 2021 |
181 |
197.5 |
| Feb 26 2021 |
181 |
197.5 |
| Feb 19 2021 |
181 |
197.5 |
| Feb 12 2021 |
180 |
197.5 |
| Feb 05 2021 |
185 |
197.5 |
| Jan 29 2021 |
189 |
197.5 |
| Jan 22 2021 |
188 |
197.5 |
| Jan 15 2021 |
164 |
197.5 |
| Jan 08 2021 |
224 |
197.5 |
| Jan 01 2021 |
190 |
192.23 |
| Dec 25 2020 |
175 |
188.85 |
| Dec 18 2020 |
171 |
188.08 |
| Dec 11 2020 |
120 |
178.12 |
| Dec 04 2020 |
104 |
171.44 |
| Nov 27 2020 |
136 |
178.82 |
| Nov 20 2020 |
134 |
178.82 |
| Nov 13 2020 |
136 |
178.82 |
| Nov 06 2020 |
138 |
178.82 |
| Oct 30 2020 |
143 |
178.82 |
| Oct 23 2020 |
146 |
178.82 |
| Oct 16 2020 |
145 |
178.82 |
| Oct 09 2020 |
149 |
178.82 |
| Oct 02 2020 |
150 |
178.82 |
| Sep 25 2020 |
150 |
178.82 |
| Sep 18 2020 |
152 |
178.82 |
| Sep 11 2020 |
152 |
178.82 |
| Sep 04 2020 |
153 |
178.82 |
| Aug 28 2020 |
152 |
178.82 |
| Aug 21 2020 |
152 |
178.82 |
| Aug 14 2020 |
152 |
178.82 |
| Aug 07 2020 |
151 |
178.82 |
| Jul 31 2020 |
151 |
178.82 |
| Jul 24 2020 |
151 |
178.82 |
| Jul 17 2020 |
151 |
178.82 |
| Jul 10 2020 |
151 |
178.82 |
| Jul 03 2020 |
151 |
178.82 |
| Jun 26 2020 |
151 |
178.82 |
| Jun 19 2020 |
151 |
178.82 |
| Jun 12 2020 |
151 |
178.82 |
| Jun 05 2020 |
151 |
178.82 |
| May 29 2020 |
151 |
178.82 |
| May 22 2020 |
151 |
178.82 |
| May 15 2020 |
151 |
178.82 |
| May 08 2020 |
151 |
178.82 |
| May 01 2020 |
151 |
178.82 |
| Apr 24 2020 |
151 |
178.82 |
| Apr 17 2020 |
151 |
178.82 |
| Apr 10 2020 |
151 |
178.82 |
| Apr 03 2020 |
151 |
178.82 |
| Mar 27 2020 |
151 |
178.82 |
| Mar 20 2020 |
151 |
178.82 |
| Mar 13 2020 |
151 |
178.82 |
| Mar 06 2020 |
151 |
178.82 |
| Feb 28 2020 |
151 |
178.82 |
| Feb 21 2020 |
141 |
176.81 |
| Feb 14 2020 |
140 |
176.81 |
| Feb 07 2020 |
142 |
176.81 |
| Jan 31 2020 |
143 |
176.81 |
| Jan 24 2020 |
141 |
177.94 |
| Jan 17 2020 |
145 |
177.94 |
| Jan 10 2020 |
166 |
177.94 |
| Jan 03 2020 |
178 |
180.02 |
| Dec 27 2019 |
185 |
181.65 |
| Dec 20 2019 |
187 |
181.65 |
| Dec 13 2019 |
182 |
181.72 |
| Dec 06 2019 |
250 |
189.57 |
| Nov 29 2019 |
257 |
189.57 |
| Nov 22 2019 |
257 |
189.57 |
| Nov 15 2019 |
258 |
189.57 |
| Nov 08 2019 |
282 |
192.93 |
| Nov 01 2019 |
284 |
192.93 |
| Oct 25 2019 |
292 |
193.87 |
| Oct 18 2019 |
285 |
192.92 |
| Oct 11 2019 |
286 |
192.92 |
| Oct 04 2019 |
295 |
192.92 |
| Sep 27 2019 |
293 |
192.92 |
| Sep 20 2019 |
339 |
196.69 |
| Sep 13 2019 |
347 |
196.69 |
| Sep 06 2019 |
339 |
196.69 |
| Aug 30 2019 |
338 |
196.69 |
| Aug 23 2019 |
340 |
196.69 |
| Aug 16 2019 |
338 |
196.69 |
| Aug 09 2019 |
338 |
196.69 |
| Aug 02 2019 |
338 |
196.69 |
| Jul 26 2019 |
338 |
196.69 |
| Jul 19 2019 |
339 |
196.69 |
| Jul 12 2019 |
339 |
196.69 |
| Jul 05 2019 |
338 |
196.69 |
| Jun 28 2019 |
340 |
196.69 |
| Jun 21 2019 |
342 |
196.69 |
| Jun 14 2019 |
342 |
196.69 |
| Jun 07 2019 |
343 |
196.69 |
| May 31 2019 |
344 |
196.69 |
| May 24 2019 |
344 |
196.69 |
| May 17 2019 |
345 |
196.69 |
| May 10 2019 |
346 |
196.69 |
| May 03 2019 |
346 |
196.69 |
| Apr 26 2019 |
346 |
196.69 |
| Apr 19 2019 |
346 |
196.69 |
| Apr 12 2019 |
346 |
196.69 |
| Apr 05 2019 |
346 |
196.69 |
| Mar 29 2019 |
346 |
196.69 |
| Mar 22 2019 |
345 |
196.69 |
| Mar 15 2019 |
345 |
196.69 |
| Mar 08 2019 |
274 |
190.47 |
| Mar 01 2019 |
274 |
190.47 |
| Feb 22 2019 |
203 |
182.93 |
| Feb 15 2019 |
207 |
182.93 |
| Feb 08 2019 |
195 |
181.22 |
| Feb 01 2019 |
195 |
181.22 |
| Jan 25 2019 |
174 |
178.58 |
| Jan 18 2019 |
154 |
176.4 |
| Jan 11 2019 |
165 |
176.4 |
| Jan 04 2019 |
165 |
176.05 |
| Dec 28 2018 |
173 |
176.05 |
| Dec 21 2018 |
154 |
173.68 |
| Dec 14 2018 |
150 |
173.72 |
| Dec 07 2018 |
152 |
173.72 |
| Nov 30 2018 |
196 |
178.53 |
| Nov 23 2018 |
206 |
180.06 |
| Nov 16 2018 |
204 |
180.06 |
| Nov 09 2018 |
209 |
181.19 |
| Nov 02 2018 |
217 |
181.19 |
| Oct 26 2018 |
320 |
193 |
| Oct 19 2018 |
322 |
193 |
| Oct 12 2018 |
327 |
193 |
| Oct 05 2018 |
309 |
191.2 |
| Sep 28 2018 |
381 |
196.15 |
| Sep 21 2018 |
306 |
190.55 |
| Sep 14 2018 |
309 |
190.55 |
| Sep 07 2018 |
310 |
190.55 |
| Aug 31 2018 |
306 |
190.55 |
| Aug 24 2018 |
305 |
190.55 |
| Aug 17 2018 |
305 |
190.55 |
| Aug 10 2018 |
305 |
190.55 |
| Aug 03 2018 |
307 |
190.55 |
| Jul 27 2018 |
307 |
190.55 |
| Jul 20 2018 |
307 |
190.55 |
| Jul 13 2018 |
307 |
190.55 |
| Jul 06 2018 |
306 |
190.55 |
| Jun 29 2018 |
311 |
190.55 |
| Jun 22 2018 |
311 |
190.55 |
| Jun 15 2018 |
311 |
190.55 |
| Jun 08 2018 |
310 |
190.55 |
| Jun 01 2018 |
310 |
190.55 |
| May 25 2018 |
309 |
190.55 |
| May 18 2018 |
309 |
190.55 |
| May 11 2018 |
309 |
190.55 |
| May 04 2018 |
310 |
190.55 |
| Apr 27 2018 |
310 |
190.55 |
| Apr 20 2018 |
311 |
190.55 |
| Apr 13 2018 |
311 |
190.55 |
| Apr 06 2018 |
311 |
190.55 |
| Mar 30 2018 |
311 |
190.55 |
| Mar 23 2018 |
311 |
190.55 |
| Mar 16 2018 |
311 |
190.55 |
| Mar 09 2018 |
311 |
190.55 |
| Mar 02 2018 |
311 |
190.55 |
| Feb 23 2018 |
311 |
190.55 |
| Feb 16 2018 |
270 |
185.15 |
| Feb 09 2018 |
273 |
184.91 |
| Feb 02 2018 |
277 |
184.91 |
| Jan 26 2018 |
280 |
184.91 |
| Jan 19 2018 |
279 |
184.91 |
| Jan 12 2018 |
278 |
184.91 |
| Jan 05 2018 |
301 |
184.91 |
| Dec 29 2017 |
285 |
183.82 |
| Dec 22 2017 |
292 |
183.82 |
| Dec 15 2017 |
322 |
186.11 |
| Dec 08 2017 |
484 |
197.99 |
| Dec 01 2017 |
484 |
197.99 |
| Nov 24 2017 |
477 |
196.84 |
| Nov 17 2017 |
479 |
196.84 |
| Nov 10 2017 |
359 |
187.26 |
| Nov 03 2017 |
399 |
191.52 |
| Oct 27 2017 |
383 |
191.52 |
| Oct 20 2017 |
352 |
189.35 |
| Oct 13 2017 |
353 |
188.94 |
| Oct 06 2017 |
356 |
188.94 |
| Sep 29 2017 |
340 |
186.97 |
| Sep 22 2017 |
330 |
186.97 |
| Sep 15 2017 |
328 |
186.97 |
| Sep 08 2017 |
329 |
186.97 |
| Sep 01 2017 |
325 |
186.97 |
| Aug 25 2017 |
328 |
186.97 |
| Aug 18 2017 |
328 |
186.97 |
| Aug 11 2017 |
328 |
186.97 |
| Aug 04 2017 |
329 |
186.97 |
| Jul 28 2017 |
329 |
186.97 |
| Jul 21 2017 |
329 |
186.97 |
| Jul 14 2017 |
328 |
186.97 |
| Jul 07 2017 |
328 |
186.97 |
| Jun 30 2017 |
328 |
186.97 |
| Jun 23 2017 |
328 |
186.97 |
| Jun 16 2017 |
328 |
186.97 |
| Jun 09 2017 |
328 |
186.97 |
| Jun 02 2017 |
328 |
186.97 |
| May 26 2017 |
328 |
186.97 |
| May 19 2017 |
328 |
186.97 |
| May 12 2017 |
327 |
186.97 |
| May 05 2017 |
327 |
186.97 |
| Apr 28 2017 |
327 |
186.97 |
| Apr 21 2017 |
327 |
186.97 |
| Apr 14 2017 |
328 |
186.97 |
| Apr 07 2017 |
328 |
186.97 |
| Mar 31 2017 |
328 |
186.97 |
| Mar 24 2017 |
328 |
186.97 |
| Mar 17 2017 |
328 |
186.97 |
| Mar 10 2017 |
328 |
186.97 |
| Mar 03 2017 |
328 |
186.97 |
| Feb 24 2017 |
328 |
186.97 |
| Feb 17 2017 |
488 |
202.17 |
| Feb 10 2017 |
488 |
202.17 |
| Feb 03 2017 |
433 |
197.36 |
| Jan 27 2017 |
431 |
197.36 |
| Jan 20 2017 |
444 |
198.55 |
| Jan 13 2017 |
446 |
199.72 |
| Jan 06 2017 |
449 |
199.72 |
| Dec 30 2016 |
454 |
199.72 |
| Dec 23 2016 |
467 |
200.97 |
| Dec 16 2016 |
445 |
199.59 |
| Dec 09 2016 |
439 |
199.59 |
| Dec 02 2016 |
505 |
205.19 |
| Nov 25 2016 |
533 |
208.74 |
| Nov 18 2016 |
537 |
208.74 |
| Nov 11 2016 |
672 |
216.82 |
| Nov 04 2016 |
827 |
223.8 |
| Oct 28 2016 |
821 |
223.8 |
| Oct 21 2016 |
887 |
226.02 |
| Oct 14 2016 |
882 |
226.02 |
| Oct 07 2016 |
928 |
226.02 |
| Sep 30 2016 |
1124 |
235.27 |
| Sep 23 2016 |
1168 |
237.85 |
| Sep 16 2016 |
1164 |
237.85 |
| Sep 09 2016 |
1199 |
237.85 |
| Sep 02 2016 |
1161 |
237.85 |
| Aug 26 2016 |
1161 |
237.85 |
| Aug 19 2016 |
1125 |
237.85 |
| Aug 12 2016 |
1122 |
237.85 |
| Aug 05 2016 |
1134 |
237.85 |
| Jul 29 2016 |
1134 |
237.85 |
| Jul 22 2016 |
1132 |
237.85 |
| Jun 28 2016 |
1132 |
237.85 |
| Jun 21 2016 |
1132 |
237.85 |
| Jun 14 2016 |
1132 |
237.85 |
| Jun 07 2016 |
1132 |
237.85 |
| May 31 2016 |
1132 |
237.85 |
| May 24 2016 |
1132 |
237.85 |
| May 17 2016 |
1132 |
237.85 |
| May 10 2016 |
1132 |
237.85 |
| May 03 2016 |
1132 |
237.85 |
| Apr 26 2016 |
1132 |
237.85 |
| Apr 19 2016 |
1132 |
237.85 |
| Apr 12 2016 |
1132 |
237.85 |
| Apr 05 2016 |
1132 |
237.85 |
| Mar 29 2016 |
1132 |
237.85 |
| Mar 22 2016 |
1131 |
237.85 |
| Mar 15 2016 |
1129 |
237.85 |
| Mar 08 2016 |
1129 |
237.85 |
| Mar 01 2016 |
1130 |
237.85 |
| Feb 23 2016 |
979 |
232.07 |
| Feb 16 2016 |
977 |
232.07 |
| Feb 09 2016 |
977 |
232.07 |
| Feb 02 2016 |
995 |
233.41 |
| Jan 26 2016 |
997 |
233.41 |
| Jan 19 2016 |
1001 |
233.41 |
| Jan 12 2016 |
921 |
235.46 |
| Jan 05 2016 |
969 |
235.46 |
| Dec 29 2015 |
969 |
235.46 |
| Dec 22 2015 |
976 |
236.38 |
| Dec 15 2015 |
1244 |
248.12 |
| Dec 08 2015 |
1280 |
248.12 |
| Dec 01 2015 |
1221 |
248.12 |
| Nov 24 2015 |
1225 |
248.12 |
| Nov 17 2015 |
1145 |
248.12 |
| Nov 10 2015 |
1300 |
255.04 |
| Nov 03 2015 |
1305 |
255.04 |
| Oct 27 2015 |
1505 |
262.44 |
| Oct 20 2015 |
1621 |
268.12 |
| Oct 13 2015 |
2245 |
294.65 |
| Oct 06 2015 |
2306 |
294.65 |
| Sep 29 2015 |
2324 |
294.65 |
| Sep 22 2015 |
9125 |
294.65 |
| Sep 15 2015 |
14703 |
294.65 |
| Sep 14 2015 |
2297 |
294.65 |
| Sep 07 2015 |
2321 |
294.65 |
| Aug 31 2015 |
2286 |
294.65 |
| Aug 24 2015 |
2272 |
294.65 |
| Aug 17 2015 |
2273 |
294.65 |
| Aug 10 2015 |
2275 |
294.65 |
| Aug 03 2015 |
2275 |
294.65 |
| Jul 27 2015 |
2275 |
294.65 |
| Jul 20 2015 |
2275 |
294.65 |
| Jul 13 2015 |
2275 |
294.65 |
| Jul 06 2015 |
2275 |
294.65 |
| Jun 29 2015 |
2275 |
294.65 |
| Jun 22 2015 |
2275 |
294.65 |
| Jun 15 2015 |
2275 |
294.65 |
| Jun 08 2015 |
2300 |
294.65 |
| Jun 01 2015 |
2300 |
294.65 |
| May 25 2015 |
2300 |
294.65 |
| May 18 2015 |
2300 |
294.65 |
| May 11 2015 |
2300 |
294.65 |
| May 04 2015 |
2300 |
294.65 |
| Apr 27 2015 |
2300 |
294.65 |
| Apr 20 2015 |
2298 |
294.65 |
| Apr 13 2015 |
2298 |
294.65 |
| Apr 06 2015 |
2302 |
294.65 |
| Mar 30 2015 |
2302 |
294.65 |
| Mar 23 2015 |
2306 |
294.65 |
| Mar 16 2015 |
2303 |
294.65 |
| Mar 09 2015 |
2303 |
294.65 |
| Mar 02 2015 |
2300 |
294.65 |
| Feb 23 2015 |
2275 |
294.65 |
| Feb 16 2015 |
2277 |
294.65 |
| Feb 09 2015 |
2284 |
294.65 |
| Feb 02 2015 |
2288 |
294.65 |
| Jan 26 2015 |
2244 |
292.95 |
| Jan 19 2015 |
2231 |
292.95 |
| Jan 12 2015 |
2357 |
300.09 |
| Jan 05 2015 |
2452 |
300.09 |
| Dec 29 2014 |
2544 |
303.44 |
| Dec 22 2014 |
3060 |
317.84 |
| Dec 15 2014 |
3563 |
331.48 |
| Dec 08 2014 |
4254 |
346.25 |
| Dec 01 2014 |
4037 |
340.54 |
| Nov 24 2014 |
4066 |
340.54 |
| Nov 17 2014 |
3819 |
335.52 |
| Nov 10 2014 |
4758 |
352.42 |
| Nov 03 2014 |
6730 |
384.06 |
| Oct 27 2014 |
6761 |
384.06 |
| Oct 20 2014 |
6864 |
384.06 |
