Feb 17 2017 |
998 |
231.12 |
Feb 10 2017 |
1634 |
255.04 |
Feb 03 2017 |
1799 |
260.37 |
Jan 27 2017 |
1778 |
259.75 |
Jan 20 2017 |
1666 |
256.17 |
Jan 13 2017 |
1371 |
245.67 |
Jan 06 2017 |
1282 |
241.37 |
Dec 30 2016 |
1295 |
241.37 |
Dec 23 2016 |
1298 |
241.37 |
Dec 16 2016 |
1294 |
241.37 |
Dec 09 2016 |
1284 |
241.37 |
Dec 02 2016 |
1285 |
241.37 |
Nov 25 2016 |
1289 |
241.37 |
Nov 18 2016 |
1272 |
241.37 |
Nov 11 2016 |
1275 |
241.37 |
Nov 04 2016 |
1261 |
241.37 |
Oct 28 2016 |
1245 |
241.37 |
Oct 21 2016 |
1261 |
241.37 |
Oct 14 2016 |
1252 |
241.37 |
Oct 07 2016 |
1310 |
241.37 |
Sep 30 2016 |
1285 |
241.37 |
Sep 23 2016 |
1257 |
241.37 |
Sep 16 2016 |
1254 |
241.37 |
Sep 09 2016 |
1289 |
241.37 |
Sep 02 2016 |
1255 |
241.37 |
Aug 26 2016 |
1258 |
241.37 |
Aug 19 2016 |
1216 |
241.37 |
Aug 12 2016 |
1213 |
241.37 |
Aug 05 2016 |
1226 |
241.37 |
Jul 29 2016 |
1226 |
241.37 |
Jul 22 2016 |
1224 |
241.37 |
Jun 28 2016 |
1224 |
241.37 |
Jun 21 2016 |
1224 |
241.37 |
Jun 14 2016 |
1224 |
241.37 |
Jun 07 2016 |
1224 |
241.37 |
May 31 2016 |
1224 |
241.37 |
May 24 2016 |
1224 |
241.37 |
May 17 2016 |
1224 |
241.37 |
May 10 2016 |
1224 |
241.37 |
May 03 2016 |
1224 |
241.37 |
Apr 26 2016 |
1224 |
241.37 |
Apr 19 2016 |
1224 |
241.37 |
Apr 12 2016 |
1224 |
241.37 |
Apr 05 2016 |
1224 |
241.37 |
Mar 29 2016 |
1224 |
241.37 |
Mar 22 2016 |
1223 |
241.37 |
Mar 15 2016 |
1221 |
241.37 |
Mar 08 2016 |
1221 |
241.37 |
Mar 01 2016 |
1223 |
241.37 |
Feb 23 2016 |
1349 |
246.56 |
Feb 16 2016 |
1348 |
246.56 |
Feb 09 2016 |
1348 |
246.56 |
Feb 02 2016 |
1310 |
245.87 |
Jan 26 2016 |
1314 |
245.87 |
Jan 19 2016 |
1320 |
245.87 |
Jan 12 2016 |
1370 |
253.53 |
Jan 05 2016 |
1434 |
253.53 |
Dec 29 2015 |
1437 |
253.53 |
Dec 22 2015 |
1436 |
254.5 |
Dec 15 2015 |
1495 |
257.17 |
Dec 08 2015 |
1531 |
257.17 |
Dec 01 2015 |
1459 |
257.17 |
Nov 24 2015 |
1473 |
257.17 |
Nov 17 2015 |
1514 |
262.95 |
Nov 10 2015 |
1484 |
262.95 |
Nov 03 2015 |
1497 |
262.95 |
Oct 27 2015 |
1533 |
263.18 |
Oct 20 2015 |
1478 |
263.18 |
Oct 13 2015 |
1715 |
275.82 |
Oct 06 2015 |
1749 |
275.82 |
Sep 29 2015 |
1777 |
275.82 |
Sep 22 2015 |
22331 |
275.82 |
Sep 15 2015 |
25795 |
275.82 |
Sep 14 2015 |
1738 |
275.82 |
Sep 07 2015 |
1753 |
275.82 |
Aug 31 2015 |
1730 |
275.82 |
Aug 24 2015 |
1721 |
275.82 |
Aug 17 2015 |
1721 |
275.82 |
Aug 10 2015 |
1723 |
275.82 |
Aug 03 2015 |
1723 |
275.82 |
Jul 27 2015 |
1723 |
275.82 |
Jul 20 2015 |
1723 |
275.82 |
Jul 13 2015 |
1723 |
275.82 |
Jul 06 2015 |
1723 |
275.82 |
Jun 29 2015 |
1723 |
275.82 |
Jun 22 2015 |
1723 |
275.82 |
Jun 15 2015 |
1723 |
275.82 |
Jun 08 2015 |
1742 |
275.82 |
Jun 01 2015 |
1742 |
275.82 |
May 25 2015 |
1742 |
275.82 |
May 18 2015 |
1742 |
275.82 |
May 11 2015 |
1742 |
275.82 |
May 04 2015 |
1742 |
275.82 |
Apr 27 2015 |
1742 |
275.82 |
Apr 20 2015 |
1741 |
275.82 |
Apr 13 2015 |
1741 |
275.82 |
Apr 06 2015 |
1743 |
275.82 |
Mar 30 2015 |
1743 |
275.82 |
Mar 23 2015 |
1748 |
275.82 |
Mar 16 2015 |
1747 |
275.82 |
Mar 09 2015 |
1747 |
275.82 |
Mar 02 2015 |
1749 |
275.82 |
Feb 23 2015 |
1730 |
275.82 |
Feb 16 2015 |
1734 |
275.82 |
Feb 09 2015 |
1742 |
275.82 |
Feb 02 2015 |
1748 |
275.82 |
Jan 26 2015 |
1950 |
283.03 |
Jan 19 2015 |
1934 |
283.03 |
Jan 12 2015 |
1892 |
283.03 |
Jan 05 2015 |
1962 |
283.03 |
Dec 29 2014 |
2736 |
309.16 |
Dec 22 2014 |
3184 |
320.59 |
Dec 15 2014 |
3638 |
333.23 |
Dec 08 2014 |
3713 |
334.77 |
Dec 01 2014 |
4229 |
344.9 |
Nov 24 2014 |
5474 |
365.14 |
Nov 17 2014 |
5495 |
365.14 |
Nov 10 2014 |
5527 |
365.14 |
Nov 03 2014 |
5437 |
365.14 |
Oct 27 2014 |
5455 |
365.14 |
Oct 20 2014 |
4976 |
355.94 |