| Nov 11 2016 |
1045 |
232.95 |
| Nov 04 2016 |
1037 |
232.95 |
| Oct 28 2016 |
1028 |
232.95 |
| Oct 21 2016 |
1033 |
232.95 |
| Oct 14 2016 |
1029 |
232.95 |
| Oct 07 2016 |
1617 |
250.37 |
| Sep 30 2016 |
1583 |
250.37 |
| Sep 23 2016 |
1547 |
250.37 |
| Sep 16 2016 |
1528 |
250.37 |
| Sep 09 2016 |
1568 |
250.37 |
| Sep 02 2016 |
1526 |
250.37 |
| Aug 26 2016 |
1534 |
250.37 |
| Aug 19 2016 |
1476 |
250.37 |
| Aug 12 2016 |
1472 |
250.37 |
| Aug 05 2016 |
1485 |
250.37 |
| Jul 29 2016 |
1485 |
250.37 |
| Jul 22 2016 |
1481 |
250.37 |
| Jun 28 2016 |
1481 |
250.37 |
| Jun 21 2016 |
1481 |
250.37 |
| Jun 14 2016 |
1481 |
250.37 |
| Jun 07 2016 |
1481 |
250.37 |
| May 31 2016 |
1481 |
250.37 |
| May 24 2016 |
1481 |
250.37 |
| May 17 2016 |
1478 |
250.37 |
| May 10 2016 |
1478 |
250.37 |
| May 03 2016 |
1478 |
250.37 |
| Apr 26 2016 |
1478 |
250.37 |
| Apr 19 2016 |
1477 |
250.37 |
| Apr 12 2016 |
1479 |
250.37 |
| Apr 05 2016 |
1479 |
250.37 |
| Mar 29 2016 |
1479 |
250.37 |
| Mar 22 2016 |
1478 |
250.37 |
| Mar 15 2016 |
1475 |
250.37 |
| Mar 08 2016 |
1475 |
250.37 |
| Mar 01 2016 |
1476 |
250.37 |
| Feb 23 2016 |
1471 |
250.37 |
| Feb 16 2016 |
1471 |
250.37 |
| Feb 09 2016 |
1471 |
250.37 |
| Feb 02 2016 |
1452 |
250.37 |
| Jan 26 2016 |
1458 |
250.37 |
| Jan 19 2016 |
1462 |
250.37 |
| Jan 12 2016 |
1292 |
250.37 |
| Jan 05 2016 |
1364 |
250.37 |
| Dec 29 2015 |
1359 |
250.37 |
| Dec 22 2015 |
1335 |
250.37 |
| Dec 15 2015 |
1311 |
250.37 |
| Dec 08 2015 |
1342 |
250.37 |
| Dec 01 2015 |
1284 |
250.37 |
| Nov 24 2015 |
1297 |
250.37 |
| Nov 17 2015 |
1656 |
267.79 |
| Nov 10 2015 |
1629 |
267.79 |
| Nov 03 2015 |
1653 |
267.79 |
| Oct 27 2015 |
1665 |
267.79 |
| Oct 20 2015 |
1614 |
267.79 |
| Oct 06 2015 |
1331 |
260.96 |
| Sep 29 2015 |
1344 |
260.96 |
| Sep 22 2015 |
27193 |
260.96 |
| Sep 15 2015 |
28972 |
260.96 |
| Sep 14 2015 |
1317 |
260.96 |
| Sep 07 2015 |
1326 |
260.96 |
| Aug 31 2015 |
1296 |
260.96 |
| Aug 24 2015 |
1292 |
260.96 |
| Aug 17 2015 |
1292 |
260.96 |
| Aug 10 2015 |
1293 |
260.96 |
| Aug 03 2015 |
1293 |
260.96 |
| Jul 27 2015 |
1293 |
260.96 |
| Jul 20 2015 |
1293 |
260.96 |
| Jul 13 2015 |
1293 |
260.96 |
| Jul 06 2015 |
1293 |
260.96 |
| Jun 29 2015 |
1293 |
260.96 |
| Jun 22 2015 |
1293 |
260.96 |
| Jun 15 2015 |
1293 |
260.96 |
| Jun 08 2015 |
1311 |
260.96 |
| Jun 01 2015 |
1311 |
260.96 |
| May 25 2015 |
1311 |
260.96 |
| May 18 2015 |
1311 |
260.96 |
| May 11 2015 |
1311 |
260.96 |
| May 04 2015 |
1311 |
260.96 |
| Apr 27 2015 |
1312 |
260.96 |
| Apr 20 2015 |
1311 |
260.96 |
| Apr 13 2015 |
1311 |
260.96 |
| Apr 06 2015 |
1311 |
260.96 |
| Mar 30 2015 |
1311 |
260.96 |
| Mar 23 2015 |
1314 |
260.96 |
| Mar 16 2015 |
1313 |
260.96 |
| Mar 09 2015 |
1313 |
260.96 |
| Mar 02 2015 |
1314 |
260.96 |
| Feb 23 2015 |
1296 |
260.96 |
| Feb 16 2015 |
1301 |
260.96 |
| Feb 09 2015 |
1309 |
260.96 |
| Feb 02 2015 |
1313 |
260.96 |
| Jan 26 2015 |
1309 |
260.96 |
| Jan 19 2015 |
1300 |
260.96 |
| Jan 12 2015 |
1271 |
260.96 |
| Jan 05 2015 |
1322 |
260.96 |
| Dec 29 2014 |
1303 |
260.96 |
| Dec 22 2014 |
1315 |
260.96 |
| Dec 15 2014 |
1261 |
260.96 |
| Dec 08 2014 |
1260 |
260.96 |
| Dec 01 2014 |
1301 |
260.96 |
| Nov 24 2014 |
1320 |
260.96 |
| Nov 17 2014 |
1309 |
260.96 |
| Nov 10 2014 |
1318 |
260.96 |
| Nov 03 2014 |
1294 |
260.96 |
| Oct 27 2014 |
1299 |
260.96 |
| Oct 20 2014 |
1319 |
260.96 |
