| Nov 10 2015 |
1880 |
276.94 |
| Nov 03 2015 |
1901 |
276.94 |
| Oct 27 2015 |
1923 |
276.94 |
| Oct 20 2015 |
1870 |
276.94 |
| Oct 13 2015 |
1741 |
276.94 |
| Oct 06 2015 |
1513 |
267.09 |
| Sep 29 2015 |
1524 |
267.09 |
| Sep 22 2015 |
25689 |
267.09 |
| Sep 15 2015 |
30589 |
267.09 |
| Sep 14 2015 |
1493 |
267.09 |
| Sep 07 2015 |
1500 |
267.09 |
| Aug 31 2015 |
1481 |
267.09 |
| Aug 24 2015 |
1473 |
267.09 |
| Aug 17 2015 |
1473 |
267.09 |
| Aug 10 2015 |
1475 |
267.09 |
| Aug 03 2015 |
1475 |
267.09 |
| Jul 27 2015 |
1475 |
267.09 |
| Jul 20 2015 |
1475 |
267.09 |
| Jul 13 2015 |
1475 |
267.09 |
| Jul 06 2015 |
1475 |
267.09 |
| Jun 29 2015 |
1475 |
267.09 |
| Jun 22 2015 |
1475 |
267.09 |
| Jun 15 2015 |
1475 |
267.09 |
| Jun 08 2015 |
1493 |
267.09 |
| Jun 01 2015 |
1493 |
267.09 |
| May 25 2015 |
1493 |
267.09 |
| May 18 2015 |
1493 |
267.09 |
| May 11 2015 |
1493 |
267.09 |
| May 04 2015 |
1493 |
267.09 |
| Apr 27 2015 |
1493 |
267.09 |
| Apr 20 2015 |
1492 |
267.09 |
| Apr 13 2015 |
1492 |
267.09 |
| Apr 06 2015 |
1492 |
267.09 |
| Mar 30 2015 |
1492 |
267.09 |
| Mar 23 2015 |
1495 |
267.09 |
| Mar 16 2015 |
1495 |
267.09 |
| Mar 09 2015 |
1495 |
267.09 |
| Mar 02 2015 |
1497 |
267.09 |
| Feb 23 2015 |
1479 |
267.09 |
| Feb 16 2015 |
1484 |
267.09 |
| Feb 09 2015 |
1491 |
267.09 |
| Feb 02 2015 |
1496 |
267.09 |
| Jan 26 2015 |
1494 |
267.09 |
| Jan 19 2015 |
1483 |
267.09 |
| Jan 12 2015 |
1448 |
267.09 |
| Jan 05 2015 |
1496 |
267.09 |
| Dec 29 2014 |
1467 |
267.09 |
| Dec 22 2014 |
1480 |
267.09 |
| Dec 15 2014 |
1421 |
267.09 |
| Dec 08 2014 |
1424 |
267.09 |
| Dec 01 2014 |
1461 |
267.09 |
| Nov 24 2014 |
1486 |
267.09 |
| Nov 17 2014 |
1232 |
257.24 |
| Nov 10 2014 |
1231 |
257.24 |
| Nov 03 2014 |
1205 |
257.24 |
| Oct 27 2014 |
1204 |
257.24 |
| Oct 20 2014 |
1227 |
257.24 |
