| Nov 10 2017 |
2709 |
283.98 |
| Nov 03 2017 |
2677 |
283.98 |
| Oct 27 2017 |
2628 |
283.98 |
| Oct 20 2017 |
2639 |
283.98 |
| Oct 13 2017 |
2599 |
283.98 |
| Oct 06 2017 |
2563 |
283.98 |
| Sep 29 2017 |
2563 |
283.98 |
| Sep 22 2017 |
2578 |
283.98 |
| Sep 15 2017 |
2596 |
283.98 |
| Sep 08 2017 |
2572 |
283.98 |
| Sep 01 2017 |
2590 |
283.98 |
| Aug 25 2017 |
2601 |
283.98 |
| Aug 18 2017 |
2599 |
283.98 |
| Aug 11 2017 |
2602 |
283.98 |
| Aug 04 2017 |
2604 |
283.98 |
| Jul 28 2017 |
2605 |
283.98 |
| Jul 21 2017 |
2616 |
283.98 |
| Jul 14 2017 |
2626 |
283.98 |
| Jul 07 2017 |
2626 |
283.98 |
| Jun 30 2017 |
2633 |
283.98 |
| Jun 23 2017 |
2633 |
283.98 |
| Jun 16 2017 |
2652 |
283.98 |
| Jun 09 2017 |
2647 |
283.98 |
| Jun 02 2017 |
2645 |
283.98 |
| May 26 2017 |
2578 |
283.98 |
| May 19 2017 |
2594 |
283.98 |
| May 12 2017 |
2568 |
283.98 |
| May 05 2017 |
2566 |
283.98 |
| Apr 28 2017 |
2564 |
283.98 |
| Apr 21 2017 |
2556 |
283.98 |
| Apr 14 2017 |
2558 |
283.98 |
| Apr 07 2017 |
2558 |
283.98 |
| Mar 31 2017 |
2558 |
283.98 |
| Mar 24 2017 |
2558 |
283.98 |
| Mar 17 2017 |
2557 |
283.98 |
| Mar 10 2017 |
2559 |
283.98 |
| Mar 03 2017 |
2559 |
283.98 |
| Feb 24 2017 |
2564 |
283.98 |
| Feb 17 2017 |
2565 |
283.98 |
| Feb 10 2017 |
2572 |
283.98 |
| Feb 03 2017 |
2567 |
283.98 |
| Jan 27 2017 |
2572 |
283.98 |
| Jan 20 2017 |
2582 |
283.98 |
| Jan 13 2017 |
2584 |
283.98 |
| Jan 06 2017 |
2640 |
283.98 |
| Dec 30 2016 |
2668 |
283.98 |
| Dec 23 2016 |
2678 |
283.98 |
| Dec 16 2016 |
2669 |
283.98 |
| Dec 09 2016 |
2662 |
283.98 |
| Dec 02 2016 |
2672 |
283.98 |
| Nov 25 2016 |
2664 |
283.98 |
| Nov 18 2016 |
2644 |
283.98 |
| Nov 11 2016 |
1358 |
243.74 |
| Nov 04 2016 |
1347 |
243.74 |
| Oct 28 2016 |
1328 |
243.74 |
| Oct 21 2016 |
1342 |
243.74 |
| Oct 14 2016 |
1319 |
243.74 |
| Oct 07 2016 |
2193 |
268.51 |
| Sep 30 2016 |
2145 |
268.51 |
| Sep 23 2016 |
2102 |
268.51 |
| Sep 16 2016 |
2058 |
268.51 |
| Sep 09 2016 |
2091 |
268.51 |
| Sep 02 2016 |
2047 |
268.51 |
| Aug 26 2016 |
2056 |
268.51 |
| Aug 19 2016 |
1969 |
268.51 |
| Aug 12 2016 |
1964 |
268.51 |
| Aug 05 2016 |
1977 |
268.51 |
| Jul 29 2016 |
1977 |
268.51 |
| Jul 22 2016 |
1973 |
268.51 |
| Jun 28 2016 |
1973 |
268.51 |
| Jun 21 2016 |
1975 |
268.51 |
| Jun 14 2016 |
1975 |
268.51 |
| Jun 07 2016 |
1975 |
268.51 |
| May 31 2016 |
1975 |
268.51 |
| May 24 2016 |
1975 |
268.51 |
| May 17 2016 |
1973 |
268.51 |
| May 10 2016 |
1973 |
268.51 |
| May 03 2016 |
1973 |
268.51 |
| Apr 26 2016 |
1973 |
268.51 |
| Apr 19 2016 |
1973 |
268.51 |
| Apr 12 2016 |
1977 |
268.51 |
| Apr 05 2016 |
1977 |
268.51 |
| Mar 29 2016 |
1977 |
268.51 |
| Mar 22 2016 |
1976 |
268.51 |
| Mar 15 2016 |
1974 |
268.51 |
| Mar 08 2016 |
1975 |
268.51 |
| Mar 01 2016 |
1974 |
268.51 |
| Feb 23 2016 |
1967 |
268.51 |
| Feb 16 2016 |
1963 |
268.51 |
| Feb 09 2016 |
1963 |
268.51 |
| Feb 02 2016 |
1945 |
268.51 |
| Jan 26 2016 |
1949 |
268.51 |
| Jan 19 2016 |
1953 |
268.51 |
| Jan 12 2016 |
1768 |
268.51 |
| Jan 05 2016 |
1853 |
268.51 |
| Dec 29 2015 |
1852 |
268.51 |
| Dec 22 2015 |
1823 |
268.51 |
| Dec 15 2015 |
1790 |
268.51 |
| Dec 08 2015 |
1751 |
265.74 |
| Dec 01 2015 |
1672 |
265.74 |
| Nov 24 2015 |
1687 |
265.74 |
| Nov 17 2015 |
1912 |
276.74 |
| Nov 10 2015 |
1415 |
260.36 |
| Nov 03 2015 |
1431 |
260.36 |
| Oct 27 2015 |
1295 |
254.43 |
| Oct 20 2015 |
1245 |
254.43 |
| Oct 13 2015 |
846 |
241.48 |
| Oct 06 2015 |
889 |
242.63 |
| Sep 29 2015 |
913 |
242.63 |
| Sep 22 2015 |
8360 |
242.63 |
| Sep 15 2015 |
26638 |
242.63 |
| Sep 14 2015 |
901 |
242.63 |
| Sep 07 2015 |
907 |
242.63 |
| Aug 31 2015 |
884 |
242.63 |
| Aug 24 2015 |
883 |
242.63 |
| Aug 17 2015 |
883 |
242.63 |
| Aug 10 2015 |
885 |
242.63 |
| Aug 03 2015 |
885 |
242.63 |
| Jul 27 2015 |
885 |
242.63 |
| Jul 20 2015 |
885 |
242.63 |
| Jul 13 2015 |
885 |
242.63 |
| Jul 06 2015 |
885 |
242.63 |
| Jun 29 2015 |
885 |
242.63 |
| Jun 22 2015 |
885 |
242.63 |
| Jun 15 2015 |
885 |
242.63 |
| Jun 08 2015 |
902 |
242.63 |
| Jun 01 2015 |
902 |
242.63 |
| May 25 2015 |
902 |
242.63 |
| May 18 2015 |
902 |
242.63 |
| May 11 2015 |
902 |
242.63 |
| May 04 2015 |
902 |
242.63 |
| Apr 27 2015 |
903 |
242.63 |
| Apr 20 2015 |
903 |
242.63 |
| Apr 13 2015 |
903 |
242.63 |
| Apr 06 2015 |
904 |
242.63 |
| Mar 30 2015 |
904 |
242.63 |
| Mar 23 2015 |
905 |
242.63 |
| Mar 16 2015 |
905 |
242.63 |
| Mar 09 2015 |
905 |
242.63 |
| Mar 02 2015 |
905 |
242.63 |
| Feb 23 2015 |
888 |
242.63 |
| Feb 16 2015 |
891 |
242.63 |
| Feb 09 2015 |
897 |
242.63 |
| Feb 02 2015 |
900 |
242.63 |
| Jan 26 2015 |
898 |
242.63 |
| Jan 19 2015 |
900 |
242.63 |
| Jan 12 2015 |
864 |
242.63 |
| Jan 05 2015 |
900 |
242.63 |
| Dec 29 2014 |
884 |
242.63 |
| Dec 22 2014 |
890 |
242.63 |
| Dec 15 2014 |
738 |
236.77 |
| Dec 08 2014 |
740 |
236.77 |
| Dec 01 2014 |
774 |
236.77 |
| Nov 24 2014 |
777 |
236.77 |
| Nov 17 2014 |
877 |
241.36 |
| Nov 10 2014 |
883 |
241.36 |
| Nov 03 2014 |
959 |
246.07 |
| Oct 27 2014 |
958 |
246.07 |
| Oct 20 2014 |
976 |
246.07 |
