| Jan 06 2017 |
2381 |
275.87 |
| Dec 30 2016 |
2406 |
275.87 |
| Dec 23 2016 |
2414 |
275.87 |
| Dec 16 2016 |
2408 |
275.87 |
| Dec 09 2016 |
1457 |
246.71 |
| Dec 02 2016 |
1457 |
246.71 |
| Nov 25 2016 |
1462 |
246.71 |
| Nov 18 2016 |
1438 |
246.71 |
| Nov 11 2016 |
1681 |
253.84 |
| Nov 04 2016 |
1051 |
233.53 |
| Oct 28 2016 |
1040 |
233.53 |
| Oct 21 2016 |
687 |
218.32 |
| Oct 14 2016 |
681 |
218.32 |
| Oct 07 2016 |
570 |
210.99 |
| Sep 30 2016 |
558 |
210.99 |
| Sep 23 2016 |
550 |
210.99 |
| Sep 16 2016 |
552 |
210.99 |
| Sep 09 2016 |
563 |
210.99 |
| Sep 02 2016 |
544 |
210.99 |
| Aug 26 2016 |
550 |
210.99 |
| Aug 19 2016 |
543 |
210.99 |
| Aug 12 2016 |
543 |
210.99 |
| Aug 05 2016 |
547 |
210.99 |
| Jul 29 2016 |
547 |
210.99 |
| Jul 22 2016 |
547 |
210.99 |
| Jun 28 2016 |
547 |
210.99 |
| Jun 21 2016 |
547 |
210.99 |
| Jun 14 2016 |
547 |
210.99 |
| Jun 07 2016 |
547 |
210.99 |
| May 31 2016 |
547 |
210.99 |
| May 24 2016 |
547 |
210.99 |
| May 17 2016 |
547 |
210.99 |
| May 10 2016 |
547 |
210.99 |
| May 03 2016 |
547 |
210.99 |
| Apr 26 2016 |
547 |
210.99 |
| Apr 19 2016 |
548 |
210.99 |
| Apr 12 2016 |
548 |
210.99 |
| Apr 05 2016 |
548 |
210.99 |
| Mar 29 2016 |
548 |
210.99 |
| Mar 22 2016 |
548 |
210.99 |
| Mar 15 2016 |
548 |
210.99 |
| Mar 08 2016 |
548 |
210.99 |
| Mar 01 2016 |
548 |
210.99 |
| Feb 23 2016 |
543 |
210.99 |
| Feb 16 2016 |
542 |
210.99 |
| Feb 09 2016 |
542 |
210.99 |
| Feb 02 2016 |
533 |
210.99 |
| Jan 26 2016 |
538 |
210.99 |
| Jan 19 2016 |
537 |
210.99 |
| Jan 12 2016 |
479 |
210.99 |
| Jan 05 2016 |
464 |
208.58 |
| Dec 29 2015 |
464 |
208.58 |
| Dec 22 2015 |
464 |
208.58 |
| Dec 15 2015 |
492 |
211.36 |
| Dec 08 2015 |
414 |
206.54 |
| Dec 01 2015 |
409 |
206.54 |
| Nov 24 2015 |
372 |
203.93 |
| Nov 17 2015 |
347 |
203.93 |
| Nov 10 2015 |
384 |
207.31 |
| Nov 03 2015 |
377 |
207.31 |
| Oct 27 2015 |
381 |
207.31 |
| Oct 20 2015 |
435 |
213.64 |
| Oct 13 2015 |
389 |
214.09 |
| Oct 06 2015 |
399 |
214.09 |
| Sep 29 2015 |
407 |
214.09 |
| Sep 22 2015 |
5333 |
214.09 |
| Sep 15 2015 |
4736 |
214.09 |
| Sep 14 2015 |
411 |
214.09 |
| Sep 07 2015 |
413 |
214.09 |
| Aug 31 2015 |
400 |
214.09 |
| Aug 24 2015 |
400 |
214.09 |
| Aug 17 2015 |
400 |
214.09 |
| Aug 10 2015 |
400 |
214.09 |
| Aug 03 2015 |
400 |
214.09 |
| Jul 27 2015 |
400 |
214.09 |
| Jul 20 2015 |
400 |
214.09 |
| Jul 13 2015 |
400 |
214.09 |
| Jul 06 2015 |
400 |
214.09 |
| Jun 29 2015 |
400 |
214.09 |
| Jun 22 2015 |
400 |
214.09 |
| Jun 15 2015 |
400 |
214.09 |
| Jun 08 2015 |
407 |
214.09 |
| Jun 01 2015 |
407 |
214.09 |
| May 25 2015 |
407 |
214.09 |
| May 18 2015 |
407 |
214.09 |
| May 11 2015 |
407 |
214.09 |
| May 04 2015 |
407 |
214.09 |
| Apr 27 2015 |
407 |
214.09 |
| Apr 20 2015 |
407 |
214.09 |
| Apr 13 2015 |
407 |
214.09 |
| Apr 06 2015 |
407 |
214.09 |
| Mar 30 2015 |
407 |
214.09 |
| Mar 23 2015 |
408 |
214.09 |
| Mar 16 2015 |
408 |
214.09 |
| Mar 09 2015 |
408 |
214.09 |
| Mar 02 2015 |
408 |
214.09 |
| Feb 23 2015 |
401 |
214.09 |
| Feb 16 2015 |
401 |
214.09 |
| Feb 09 2015 |
404 |
214.09 |
| Feb 02 2015 |
403 |
214.09 |
| Jan 26 2015 |
411 |
214.09 |
| Jan 19 2015 |
412 |
214.09 |
| Jan 12 2015 |
478 |
220.12 |
| Jan 05 2015 |
491 |
220.12 |
| Dec 29 2014 |
792 |
237.57 |
| Dec 22 2014 |
803 |
237.57 |
| Dec 15 2014 |
907 |
245.12 |
| Dec 08 2014 |
910 |
245.12 |
| Dec 01 2014 |
1240 |
258.04 |
| Nov 24 2014 |
1257 |
258.04 |
| Nov 17 2014 |
2015 |
285.25 |
| Nov 10 2014 |
2013 |
285.25 |
| Nov 03 2014 |
1025 |
249.55 |
| Oct 27 2014 |
1027 |
249.55 |
| Oct 20 2014 |
1047 |
249.55 |
