| Sep 16 2021 |
1030 |
284.02 |
| Sep 09 2021 |
1029 |
284.02 |
| Sep 02 2021 |
1054 |
284.02 |
| Aug 26 2021 |
1052 |
284.02 |
| Aug 19 2021 |
1051 |
284.02 |
| Aug 12 2021 |
1050 |
284.02 |
| Aug 05 2021 |
1070 |
284.02 |
| Jul 29 2021 |
1075 |
284.02 |
| Jun 03 2021 |
1075 |
284.02 |
| Sep 18 2020 |
2413 |
284.02 |
| Sep 11 2020 |
2425 |
284.02 |
| Sep 04 2020 |
2460 |
284.02 |
| Aug 28 2020 |
2466 |
284.02 |
| Aug 21 2020 |
2491 |
284.02 |
| Aug 14 2020 |
2499 |
284.02 |
| Aug 07 2020 |
2532 |
284.02 |
| Jul 31 2020 |
2540 |
284.02 |
| Jul 24 2020 |
2540 |
284.02 |
| Jul 17 2020 |
2547 |
284.02 |
| Jul 10 2020 |
2558 |
284.02 |
| Jul 03 2020 |
2561 |
284.02 |
| Jun 26 2020 |
2561 |
284.02 |
| Jun 19 2020 |
2561 |
284.02 |
| Jun 12 2020 |
2563 |
284.02 |
| Jun 05 2020 |
2564 |
284.02 |
| May 29 2020 |
2563 |
284.02 |
| May 22 2020 |
2568 |
284.02 |
| May 15 2020 |
2568 |
284.02 |
| May 08 2020 |
2568 |
284.02 |
| May 01 2020 |
2574 |
284.02 |
| Apr 24 2020 |
2579 |
284.02 |
| Apr 17 2020 |
2579 |
284.02 |
| Apr 10 2020 |
2579 |
284.02 |
| Apr 03 2020 |
2579 |
284.02 |
| Mar 27 2020 |
2579 |
284.02 |
| Mar 20 2020 |
2579 |
284.02 |
| Mar 13 2020 |
2579 |
284.02 |
| Mar 06 2020 |
2579 |
284.02 |
| Feb 28 2020 |
2586 |
284.02 |
| Feb 21 2020 |
2586 |
284.02 |
| Feb 14 2020 |
2593 |
284.02 |
| Feb 07 2020 |
2589 |
284.02 |
| Jan 31 2020 |
2600 |
284.02 |
| Jan 24 2020 |
2425 |
284.02 |
| Jan 17 2020 |
2444 |
284.02 |
| Jan 10 2020 |
2705 |
284.02 |
| Jan 03 2020 |
2709 |
284.02 |
| Dec 27 2019 |
2695 |
284.02 |
| Dec 20 2019 |
2700 |
284.02 |
| Dec 13 2019 |
2690 |
284.02 |
| Dec 06 2019 |
2510 |
284.02 |
| Nov 29 2019 |
2555 |
284.02 |
| Nov 22 2019 |
2595 |
284.02 |
| Nov 15 2019 |
2617 |
284.02 |
| Nov 08 2019 |
2612 |
284.02 |
| Nov 01 2019 |
2616 |
284.02 |
| Oct 25 2019 |
2591 |
284.02 |
| Oct 18 2019 |
2570 |
284.02 |
| Oct 11 2019 |
2608 |
284.02 |
| Oct 04 2019 |
2656 |
284.02 |
| Sep 27 2019 |
2640 |
284.02 |
| Jan 05 2018 |
2915 |
293.53 |
| Dec 29 2017 |
2921 |
293.53 |
| Dec 22 2017 |
2918 |
293.53 |
| Dec 15 2017 |
2912 |
293.53 |
| Dec 08 2017 |
3008 |
293.53 |
| Dec 01 2017 |
3029 |
293.53 |
| Nov 24 2017 |
3024 |
293.53 |
| Nov 17 2017 |
2999 |
293.53 |
| Nov 10 2017 |
3051 |
293.53 |
| Nov 03 2017 |
3029 |
293.53 |
| Oct 27 2017 |
2962 |
293.53 |
| Oct 20 2017 |
2984 |
293.53 |
| Oct 13 2017 |
2936 |
293.53 |
| Oct 06 2017 |
2882 |
293.53 |
| Sep 29 2017 |
2890 |
293.53 |
| Sep 22 2017 |
2896 |
293.53 |
| Sep 15 2017 |
2923 |
293.53 |
| Sep 08 2017 |
2893 |
293.53 |
| Sep 01 2017 |
2917 |
293.53 |
| Aug 25 2017 |
2931 |
293.53 |
| Aug 18 2017 |
2935 |
293.53 |
| Aug 11 2017 |
2934 |
293.53 |
| Aug 04 2017 |
2938 |
293.53 |
| Jul 28 2017 |
2939 |
293.53 |
| Jul 21 2017 |
2945 |
293.53 |
| Jul 14 2017 |
2958 |
293.53 |
| Jul 07 2017 |
2957 |
293.53 |
| Jun 30 2017 |
2962 |
293.53 |
| Jun 23 2017 |
2962 |
293.53 |
| Jun 16 2017 |
2977 |
293.53 |
| Jun 09 2017 |
2973 |
293.53 |
| Jun 02 2017 |
2972 |
293.53 |
| May 26 2017 |
2903 |
293.53 |
| May 19 2017 |
2920 |
293.53 |
| May 12 2017 |
2894 |
293.53 |
| May 05 2017 |
2892 |
293.53 |
| Apr 28 2017 |
2886 |
293.53 |
| Apr 21 2017 |
2875 |
293.53 |
| Apr 14 2017 |
2876 |
293.53 |
| Apr 07 2017 |
2876 |
293.53 |
| Mar 31 2017 |
2876 |
293.53 |
| Mar 24 2017 |
2876 |
293.53 |
| Mar 17 2017 |
2874 |
293.53 |
| Mar 10 2017 |
2879 |
293.53 |
| Mar 03 2017 |
2879 |
293.53 |
| Feb 24 2017 |
2884 |
293.53 |
| Feb 17 2017 |
2890 |
293.53 |
| Feb 10 2017 |
2899 |
293.53 |
| Feb 03 2017 |
2889 |
293.53 |
| Jan 27 2017 |
2897 |
293.53 |
| Jan 20 2017 |
2910 |
293.53 |
| Jan 13 2017 |
2913 |
293.53 |
| Jan 06 2017 |
1096 |
233.49 |
| Dec 30 2016 |
1099 |
233.49 |
| Dec 23 2016 |
1102 |
233.49 |
| Dec 16 2016 |
1093 |
233.49 |
| Dec 09 2016 |
1090 |
233.49 |
| Dec 02 2016 |
1079 |
233.49 |
| Nov 25 2016 |
1072 |
233.49 |
| Nov 18 2016 |
1051 |
233.49 |
| Nov 11 2016 |
1059 |
233.49 |
| Nov 04 2016 |
1049 |
233.49 |
| Oct 28 2016 |
1038 |
233.49 |
| Oct 21 2016 |
1051 |
233.49 |
| Oct 14 2016 |
1050 |
233.49 |
| Oct 07 2016 |
862 |
223.88 |
| Sep 30 2016 |
834 |
223.88 |
| Sep 23 2016 |
820 |
223.88 |
| Sep 16 2016 |
818 |
223.88 |
| Sep 09 2016 |
847 |
223.88 |
| Sep 02 2016 |
818 |
223.88 |
| Aug 26 2016 |
820 |
223.88 |
| Aug 19 2016 |
802 |
223.88 |
| Aug 12 2016 |
801 |
223.88 |
| Aug 05 2016 |
808 |
223.88 |
| Jul 29 2016 |
808 |
223.88 |
| Jul 22 2016 |
808 |
223.88 |
| Jun 28 2016 |
808 |
223.88 |
| Jun 21 2016 |
808 |
223.88 |
| Jun 14 2016 |
808 |
223.88 |
| Jun 07 2016 |
808 |
223.88 |
| May 31 2016 |
808 |
223.88 |
| May 24 2016 |
808 |
223.88 |
| May 17 2016 |
810 |
223.88 |
| May 10 2016 |
810 |
223.88 |
| May 03 2016 |
810 |
223.88 |
| Apr 26 2016 |
810 |
223.88 |
| Apr 19 2016 |
810 |
223.88 |
| Apr 12 2016 |
809 |
223.88 |
| Apr 05 2016 |
809 |
223.88 |
| Mar 29 2016 |
809 |
223.88 |
| Mar 22 2016 |
808 |
223.88 |
| Mar 15 2016 |
809 |
223.88 |
| Mar 08 2016 |
809 |
223.88 |
| Mar 01 2016 |
808 |
223.88 |
| Feb 23 2016 |
803 |
223.88 |
| Feb 16 2016 |
802 |
223.88 |
| Feb 09 2016 |
802 |
223.88 |
| Feb 02 2016 |
795 |
223.88 |
| Jan 26 2016 |
796 |
223.88 |
| Jan 19 2016 |
799 |
223.88 |
| Jan 12 2016 |
526 |
214.27 |
| Jan 05 2016 |
452 |
207.49 |
| Dec 29 2015 |
509 |
211.66 |
| Dec 22 2015 |
507 |
211.66 |
| Dec 15 2015 |
500 |
211.66 |
| Dec 08 2015 |
609 |
218.71 |
| Dec 01 2015 |
593 |
218.71 |
| Nov 24 2015 |
586 |
218.71 |
| Nov 17 2015 |
540 |
218.71 |
| Nov 10 2015 |
641 |
225.19 |
| Nov 03 2015 |
638 |
225.19 |
| Oct 27 2015 |
644 |
225.19 |
| Oct 20 2015 |
606 |
225.19 |
| Oct 13 2015 |
1067 |
251.9 |
| Oct 06 2015 |
665 |
230.75 |
| Sep 29 2015 |
678 |
230.75 |
| Sep 22 2015 |
17780 |
230.75 |
| Sep 15 2015 |
7218 |
230.75 |
| Sep 14 2015 |
660 |
230.75 |
| Sep 07 2015 |
667 |
230.75 |
| Aug 31 2015 |
651 |
230.75 |
| Aug 24 2015 |
649 |
230.75 |
| Aug 17 2015 |
649 |
230.75 |
| Aug 10 2015 |
651 |
230.75 |
| Aug 03 2015 |
651 |
230.75 |
| Jul 27 2015 |
651 |
230.75 |
| Jul 20 2015 |
651 |
230.75 |
| Jul 13 2015 |
651 |
230.75 |
| Jul 06 2015 |
651 |
230.75 |
| Jun 29 2015 |
651 |
230.75 |
| Jun 22 2015 |
651 |
230.75 |
| Jun 15 2015 |
651 |
230.75 |
| Jun 08 2015 |
663 |
230.75 |
| Jun 01 2015 |
663 |
230.75 |
| May 25 2015 |
663 |
230.75 |
| May 18 2015 |
663 |
230.75 |
| May 11 2015 |
663 |
230.75 |
| May 04 2015 |
663 |
230.75 |
| Apr 27 2015 |
663 |
230.75 |
| Apr 20 2015 |
663 |
230.75 |
| Apr 13 2015 |
663 |
230.75 |
| Apr 06 2015 |
663 |
230.75 |
| Mar 30 2015 |
663 |
230.75 |
| Mar 23 2015 |
665 |
230.75 |
| Mar 16 2015 |
665 |
230.75 |
| Mar 09 2015 |
665 |
230.75 |
| Mar 02 2015 |
665 |
230.75 |
| Feb 23 2015 |
653 |
230.75 |
| Feb 16 2015 |
654 |
230.75 |
| Feb 09 2015 |
661 |
230.75 |
| Feb 02 2015 |
660 |
230.75 |
| Jan 26 2015 |
660 |
230.75 |
| Jan 19 2015 |
660 |
230.75 |
| Jan 12 2015 |
1255 |
260.17 |
| Jan 05 2015 |
1302 |
260.17 |
| Dec 29 2014 |
1557 |
270.21 |
| Dec 22 2014 |
1568 |
270.21 |
| Dec 15 2014 |
1787 |
280.33 |
| Dec 08 2014 |
1782 |
280.33 |
| Dec 01 2014 |
1827 |
280.33 |
| Nov 24 2014 |
1866 |
280.33 |
| Nov 17 2014 |
2281 |
294.93 |
| Nov 10 2014 |
2283 |
294.93 |
| Nov 03 2014 |
872 |
242.05 |
| Oct 27 2014 |
879 |
242.05 |
| Oct 20 2014 |
888 |
242.05 |
