| Oct 21 2016 |
1113 |
235.97 |
| Oct 14 2016 |
1116 |
235.97 |
| Oct 07 2016 |
1162 |
235.97 |
| Sep 30 2016 |
1141 |
235.97 |
| Sep 23 2016 |
1121 |
235.97 |
| Sep 16 2016 |
1117 |
235.97 |
| Sep 09 2016 |
1153 |
235.97 |
| Sep 02 2016 |
1114 |
235.97 |
| Aug 26 2016 |
1114 |
235.97 |
| Aug 19 2016 |
1076 |
235.97 |
| Aug 12 2016 |
1073 |
235.97 |
| Aug 05 2016 |
1085 |
235.97 |
| Jul 29 2016 |
1085 |
235.97 |
| Jul 22 2016 |
1082 |
235.97 |
| Jun 28 2016 |
1082 |
235.97 |
| Jun 21 2016 |
1082 |
235.97 |
| Jun 14 2016 |
1082 |
235.97 |
| Jun 07 2016 |
1082 |
235.97 |
| May 31 2016 |
1082 |
235.97 |
| May 24 2016 |
1082 |
235.97 |
| May 17 2016 |
1083 |
235.97 |
| May 10 2016 |
1083 |
235.97 |
| May 03 2016 |
1083 |
235.97 |
| Apr 26 2016 |
1083 |
235.97 |
| Apr 19 2016 |
1083 |
235.97 |
| Apr 12 2016 |
1082 |
235.97 |
| Apr 05 2016 |
1082 |
235.97 |
| Mar 29 2016 |
1082 |
235.97 |
| Mar 22 2016 |
1081 |
235.97 |
| Mar 15 2016 |
1079 |
235.97 |
| Mar 08 2016 |
1079 |
235.97 |
| Mar 01 2016 |
1080 |
235.97 |
| Feb 23 2016 |
1070 |
235.97 |
| Feb 16 2016 |
1068 |
235.97 |
| Feb 09 2016 |
1068 |
235.97 |
| Feb 02 2016 |
1054 |
235.97 |
| Jan 26 2016 |
1056 |
235.97 |
| Jan 19 2016 |
1061 |
235.97 |
| Jan 12 2016 |
931 |
235.97 |
| Jan 05 2016 |
978 |
235.97 |
| Dec 29 2015 |
978 |
235.97 |
| Dec 22 2015 |
961 |
235.97 |
| Dec 15 2015 |
941 |
235.97 |
| Dec 08 2015 |
958 |
235.97 |
| Dec 01 2015 |
917 |
235.97 |
| Nov 24 2015 |
1224 |
248.11 |
| Nov 17 2015 |
1144 |
248.11 |
| Nov 10 2015 |
1119 |
248.11 |
| Nov 03 2015 |
1124 |
248.11 |
| Oct 27 2015 |
1134 |
248.11 |
| Oct 20 2015 |
1396 |
260.26 |
| Oct 13 2015 |
1277 |
260.26 |
| Oct 06 2015 |
1032 |
248.65 |
| Sep 29 2015 |
1056 |
248.65 |
| Sep 22 2015 |
16839 |
248.65 |
| Sep 15 2015 |
19454 |
248.65 |
| Sep 14 2015 |
1041 |
248.65 |
| Sep 07 2015 |
1047 |
248.65 |
| Aug 31 2015 |
1022 |
248.65 |
| Aug 24 2015 |
1016 |
248.65 |
| Aug 17 2015 |
1016 |
248.65 |
| Aug 10 2015 |
1019 |
248.65 |
| Aug 03 2015 |
1019 |
248.65 |
| Jul 27 2015 |
1019 |
248.65 |
| Jul 20 2015 |
1019 |
248.65 |
| Jul 13 2015 |
1019 |
248.65 |
| Jul 06 2015 |
1019 |
248.65 |
| Jun 29 2015 |
1019 |
248.65 |
| Jun 22 2015 |
1019 |
248.65 |
| Jun 15 2015 |
1019 |
248.65 |
| Jun 08 2015 |
1037 |
248.65 |
| Jun 01 2015 |
1037 |
248.65 |
| May 25 2015 |
1037 |
248.65 |
| May 18 2015 |
1037 |
248.65 |
| May 11 2015 |
1037 |
248.65 |
| May 04 2015 |
1037 |
248.65 |
| Apr 27 2015 |
1038 |
248.65 |
| Apr 20 2015 |
1037 |
248.65 |
| Apr 13 2015 |
1037 |
248.65 |
| Apr 06 2015 |
1037 |
248.65 |
| Mar 30 2015 |
1037 |
248.65 |
| Mar 23 2015 |
1040 |
248.65 |
| Mar 16 2015 |
1040 |
248.65 |
| Mar 09 2015 |
1040 |
248.65 |
| Mar 02 2015 |
1039 |
248.65 |
| Feb 23 2015 |
1021 |
248.65 |
| Feb 16 2015 |
1024 |
248.65 |
| Feb 09 2015 |
1033 |
248.65 |
| Feb 02 2015 |
1037 |
248.65 |
| Jan 26 2015 |
1036 |
248.65 |
| Jan 19 2015 |
1035 |
248.65 |
| Jan 12 2015 |
999 |
248.65 |
| Jan 05 2015 |
1039 |
248.65 |
| Dec 29 2014 |
1031 |
248.65 |
| Dec 22 2014 |
1040 |
248.65 |
| Dec 15 2014 |
997 |
248.65 |
| Dec 08 2014 |
996 |
248.65 |
| Dec 01 2014 |
780 |
237.05 |
| Nov 24 2014 |
785 |
237.05 |
| Nov 17 2014 |
781 |
237.05 |
| Nov 10 2014 |
793 |
237.05 |
| Nov 03 2014 |
773 |
237.05 |
| Oct 27 2014 |
776 |
237.05 |
| Oct 20 2014 |
784 |
237.05 |
