| May 22 2024 |
624 |
245.23 |
| May 17 2024 |
625 |
245.23 |
| May 10 2024 |
625 |
245.23 |
| May 03 2024 |
625 |
245.23 |
| Apr 25 2024 |
625 |
245.23 |
| Apr 18 2024 |
625 |
245.23 |
| Apr 11 2024 |
625 |
245.23 |
| Apr 04 2024 |
625 |
245.23 |
| Mar 28 2024 |
625 |
245.23 |
| Mar 21 2024 |
625 |
245.23 |
| Mar 14 2024 |
625 |
245.23 |
| Mar 07 2024 |
625 |
245.23 |
| Feb 29 2024 |
625 |
245.23 |
| Feb 22 2024 |
625 |
245.23 |
| Feb 15 2024 |
627 |
245.23 |
| Feb 08 2024 |
628 |
245.23 |
| Feb 01 2024 |
629 |
245.23 |
| Jan 25 2024 |
627 |
245.23 |
| Jan 18 2024 |
630 |
245.23 |
| Jan 11 2024 |
594 |
245.23 |
| Jan 04 2024 |
605 |
245.23 |
| Dec 28 2023 |
598 |
245.23 |
| Dec 21 2023 |
595 |
245.23 |
| Dec 14 2023 |
608 |
245.23 |
| Dec 07 2023 |
572 |
245.23 |
| Nov 30 2023 |
574 |
245.23 |
| Nov 23 2023 |
554 |
245.23 |
| Nov 16 2023 |
448 |
235.19 |
| Nov 09 2023 |
453 |
235.41 |
| Nov 02 2023 |
461 |
235.41 |
| Oct 26 2023 |
435 |
233.16 |
| Oct 19 2023 |
436 |
233.16 |
| Oct 12 2023 |
417 |
233.09 |
| Oct 05 2023 |
419 |
233.09 |
| Sep 28 2023 |
415 |
233.09 |
| Sep 21 2023 |
417 |
233.09 |
| Sep 14 2023 |
149 |
215.73 |
| Sep 07 2023 |
150 |
215.73 |
| Aug 31 2023 |
150 |
215.73 |
| Aug 24 2023 |
143 |
215.73 |
| Aug 17 2023 |
143 |
215.73 |
| Aug 10 2023 |
143 |
215.73 |
| Aug 03 2023 |
144 |
215.73 |
| Jul 27 2023 |
144 |
215.73 |
| Jul 20 2023 |
144 |
215.73 |
| Jul 13 2023 |
144 |
215.73 |
| Jul 06 2023 |
144 |
215.73 |
| Jun 29 2023 |
144 |
215.73 |
| Jun 22 2023 |
144 |
215.73 |
| Jun 15 2023 |
144 |
215.73 |
| Jun 08 2023 |
144 |
215.73 |
| Jun 01 2023 |
144 |
215.73 |
| May 25 2023 |
146 |
215.73 |
| May 18 2023 |
146 |
215.73 |
| May 11 2023 |
146 |
215.73 |
| May 04 2023 |
146 |
215.73 |
| Apr 27 2023 |
146 |
215.73 |
| Apr 20 2023 |
146 |
215.73 |
| Apr 13 2023 |
146 |
215.73 |
| Apr 06 2023 |
145 |
215.73 |
| Mar 30 2023 |
152 |
215.73 |
| Mar 23 2023 |
152 |
215.73 |
| Mar 16 2023 |
152 |
215.73 |
| Mar 09 2023 |
152 |
215.73 |
| Mar 02 2023 |
145 |
215.73 |
| Feb 23 2023 |
145 |
215.73 |
| Feb 16 2023 |
145 |
215.73 |
| Feb 09 2023 |
146 |
215.73 |
| Feb 02 2023 |
153 |
215.73 |
| Jan 26 2023 |
153 |
215.73 |
| Jan 19 2023 |
152 |
215.73 |
| Jan 12 2023 |
251 |
215.39 |
| Jan 05 2023 |
273 |
217.49 |
| Dec 29 2022 |
268 |
217.49 |
| Dec 22 2022 |
438 |
221.92 |
| Dec 15 2022 |
434 |
221.92 |
| Dec 08 2022 |
431 |
221.92 |
| Dec 01 2022 |
425 |
221.92 |
| Nov 24 2022 |
431 |
221.92 |
| Nov 17 2022 |
469 |
226.14 |
| Nov 10 2022 |
467 |
226.14 |
| Nov 03 2022 |
455 |
226.14 |
| Oct 27 2022 |
408 |
226.05 |
| Oct 20 2022 |
405 |
226.05 |
| Oct 13 2022 |
410 |
226.05 |
| Oct 06 2022 |
411 |
226.05 |
| Sep 29 2022 |
410 |
226.05 |
| Sep 22 2022 |
408 |
226.05 |
| Sep 15 2022 |
407 |
226.05 |
| Sep 08 2022 |
406 |
226.05 |
| Sep 01 2022 |
406 |
226.05 |
| Aug 25 2022 |
406 |
226.05 |
| Aug 18 2022 |
406 |
226.05 |
| Aug 11 2022 |
406 |
226.05 |
| Aug 04 2022 |
406 |
226.05 |
| Jul 28 2022 |
406 |
226.05 |
| Jul 21 2022 |
406 |
226.05 |
| Jul 14 2022 |
406 |
226.05 |
| Jul 07 2022 |
406 |
226.05 |
| Jun 30 2022 |
406 |
226.05 |
| Jun 23 2022 |
405 |
226.05 |
| Jun 16 2022 |
405 |
226.05 |
| Jun 09 2022 |
405 |
226.05 |
| Jun 02 2022 |
405 |
226.05 |
| May 26 2022 |
404 |
226.05 |
| May 19 2022 |
404 |
226.05 |
| May 12 2022 |
404 |
226.05 |
| May 05 2022 |
404 |
226.05 |
| Apr 28 2022 |
406 |
226.05 |
| Apr 21 2022 |
406 |
226.05 |
| Apr 14 2022 |
406 |
226.05 |
| Apr 07 2022 |
406 |
226.05 |
| Mar 31 2022 |
406 |
226.05 |
| Mar 24 2022 |
406 |
226.05 |
| Mar 17 2022 |
406 |
226.05 |
| Mar 10 2022 |
406 |
226.05 |
| Mar 03 2022 |
406 |
226.05 |
| Feb 24 2022 |
410 |
226.05 |
| Feb 17 2022 |
410 |
226.05 |
| Feb 10 2022 |
416 |
226.05 |
| Feb 03 2022 |
417 |
226.05 |
| Jan 27 2022 |
417 |
226.05 |
| Jan 20 2022 |
326 |
239.68 |
| Jan 13 2022 |
327 |
239.68 |
| Jan 06 2022 |
379 |
239.68 |
| Dec 30 2021 |
375 |
239.68 |
| Dec 23 2021 |
373 |
239.68 |
| Dec 16 2021 |
372 |
239.68 |
| Dec 09 2021 |
373 |
239.68 |
| Dec 02 2021 |
382 |
239.68 |
| Nov 25 2021 |
389 |
239.68 |
| Nov 18 2021 |
395 |
239.68 |
| Nov 11 2021 |
413 |
239.68 |
| Nov 04 2021 |
412 |
239.68 |
| Oct 28 2021 |
408 |
239.68 |
| Oct 21 2021 |
416 |
239.68 |
| Oct 14 2021 |
416 |
239.68 |
| Jan 11 2019 |
3429 |
305.09 |
| Jan 04 2019 |
3453 |
305.09 |
| Dec 28 2018 |
3458 |
305.09 |
| Dec 21 2018 |
3431 |
305.09 |
| Dec 14 2018 |
3407 |
305.09 |
| Dec 07 2018 |
1464 |
249.48 |
| Nov 30 2018 |
1484 |
249.48 |
| Nov 23 2018 |
1497 |
249.48 |
| Nov 16 2018 |
1510 |
249.48 |
| Nov 09 2018 |
1469 |
249.48 |
| Nov 02 2018 |
1488 |
249.48 |
| Oct 26 2018 |
1455 |
249.48 |
| Oct 19 2018 |
1457 |
249.48 |
| Oct 12 2018 |
1472 |
249.48 |
| Oct 05 2018 |
1433 |
249.48 |
| Sep 28 2018 |
1459 |
249.48 |
| Sep 21 2018 |
1462 |
249.48 |
| Sep 14 2018 |
1450 |
249.48 |
| Sep 07 2018 |
1460 |
249.48 |
| Aug 31 2018 |
1451 |
249.48 |
| Aug 24 2018 |
1448 |
249.48 |
| Aug 17 2018 |
1452 |
249.48 |
| Aug 10 2018 |
1452 |
249.48 |
| Aug 03 2018 |
1456 |
249.48 |
| Jul 27 2018 |
1461 |
249.48 |
| Jul 20 2018 |
1462 |
249.48 |
| Jul 13 2018 |
1462 |
249.48 |
| Jul 06 2018 |
1460 |
249.48 |
| Jun 29 2018 |
1484 |
249.48 |
| Jun 22 2018 |
1484 |
249.48 |
| Jun 15 2018 |
1485 |
249.48 |
| Jun 08 2018 |
1487 |
249.48 |
| Jun 01 2018 |
1487 |
249.48 |
| May 25 2018 |
1502 |
249.48 |
| May 18 2018 |
1506 |
249.48 |
| May 11 2018 |
1511 |
249.48 |
| May 04 2018 |
1526 |
249.48 |
| Apr 27 2018 |
1526 |
249.48 |
| Apr 20 2018 |
1538 |
249.48 |
| Apr 13 2018 |
1536 |
249.48 |
| Apr 06 2018 |
1536 |
249.48 |
| Mar 30 2018 |
1535 |
249.48 |
| Mar 23 2018 |
1535 |
249.48 |
| Mar 16 2018 |
1536 |
249.48 |
| Mar 09 2018 |
1536 |
249.48 |
| Mar 02 2018 |
1536 |
249.48 |
| Feb 23 2018 |
1536 |
249.48 |
| Feb 16 2018 |
1538 |
249.48 |
| Feb 09 2018 |
1533 |
249.48 |
| Feb 02 2018 |
1542 |
249.48 |
| Jan 26 2018 |
1550 |
249.48 |
| Jan 19 2018 |
1557 |
249.48 |
| Jan 12 2018 |
359 |
193.87 |
| Jan 05 2018 |
248 |
179.36 |
| Dec 29 2017 |
250 |
179.36 |
| Dec 22 2017 |
250 |
179.36 |
| Dec 15 2017 |
251 |
179.36 |
| Dec 08 2017 |
164 |
164.85 |
| Dec 01 2017 |
168 |
164.85 |
| Nov 24 2017 |
165 |
164.85 |
| Nov 17 2017 |
166 |
164.85 |
| Nov 10 2017 |
171 |
164.85 |
| Nov 03 2017 |
173 |
164.85 |
| Oct 27 2017 |
174 |
164.85 |
| Oct 20 2017 |
172 |
164.85 |
| Oct 13 2017 |
169 |
164.85 |
| Oct 06 2017 |
171 |
164.85 |
| Sep 29 2017 |
167 |
164.85 |
| Sep 22 2017 |
162 |
164.85 |
| Sep 15 2017 |
161 |
164.85 |
| Sep 08 2017 |
161 |
164.85 |
| Sep 01 2017 |
161 |
164.85 |
| Aug 25 2017 |
161 |
164.85 |
| Aug 18 2017 |
161 |
164.85 |
| Aug 11 2017 |
161 |
164.85 |
| Aug 04 2017 |
161 |
164.85 |
| Jul 28 2017 |
161 |
164.85 |
| Jul 21 2017 |
161 |
164.85 |
| Jul 14 2017 |
161 |
164.85 |
| Jul 07 2017 |
161 |
164.85 |
| Jun 30 2017 |
161 |
164.85 |
| Jun 23 2017 |
161 |
164.85 |
| Jun 16 2017 |
161 |
164.85 |
| Jun 09 2017 |
161 |
164.85 |
| Jun 02 2017 |
161 |
164.85 |
| May 26 2017 |
161 |
164.85 |
| May 19 2017 |
161 |
164.85 |
| May 12 2017 |
161 |
164.85 |
| May 05 2017 |
161 |
164.85 |
| Apr 28 2017 |
161 |
164.85 |
| Apr 21 2017 |
161 |
164.85 |
| Apr 14 2017 |
161 |
164.85 |
| Apr 07 2017 |
161 |
164.85 |
| Mar 31 2017 |
161 |
164.85 |
| Mar 24 2017 |
161 |
164.85 |
| Mar 17 2017 |
161 |
164.85 |
| Mar 10 2017 |
161 |
164.85 |
| Mar 03 2017 |
161 |
164.85 |
| Feb 24 2017 |
161 |
164.85 |
| Feb 17 2017 |
164 |
164.85 |
| Feb 10 2017 |
165 |
164.85 |
| Feb 03 2017 |
164 |
164.85 |
| Jan 27 2017 |
161 |
164.85 |
| Jan 20 2017 |
160 |
164.85 |
| Jan 13 2017 |
158 |
164.85 |
| Jan 05 2016 |
161 |
175.89 |
| Dec 29 2015 |
157 |
175.89 |
| Dec 22 2015 |
151 |
175.89 |
| Dec 15 2015 |
140 |
175.89 |
| Dec 08 2015 |
222 |
186.63 |
| Dec 01 2015 |
218 |
186.63 |
| Nov 24 2015 |
309 |
198.33 |
| Nov 17 2015 |
285 |
198.33 |
| Nov 10 2015 |
335 |
203.41 |
| Nov 03 2015 |
334 |
203.41 |
| Oct 27 2015 |
328 |
203.41 |
| Oct 20 2015 |
307 |
203.41 |
| Oct 13 2015 |
273 |
203.41 |
| Oct 06 2015 |
336 |
208.14 |
| Sep 29 2015 |
338 |
208.14 |
| Sep 22 2015 |
1571 |
208.14 |
| Sep 15 2015 |
19152 |
208.14 |
| Sep 14 2015 |
346 |
208.14 |
| Sep 07 2015 |
345 |
208.14 |
| Aug 31 2015 |
334 |
208.14 |
| Aug 24 2015 |
337 |
208.14 |
| Aug 17 2015 |
337 |
208.14 |
| Aug 10 2015 |
337 |
208.14 |
| Aug 03 2015 |
337 |
208.14 |
| Jul 27 2015 |
337 |
208.14 |
| Jul 20 2015 |
337 |
208.14 |
| Jul 13 2015 |
337 |
208.14 |
| Jul 06 2015 |
337 |
208.14 |
| Jun 29 2015 |
337 |
208.14 |
| Jun 22 2015 |
337 |
208.14 |
| Jun 15 2015 |
337 |
208.14 |
| Jun 08 2015 |
343 |
208.14 |
| Jun 01 2015 |
343 |
208.14 |
| May 25 2015 |
343 |
208.14 |
| May 18 2015 |
343 |
208.14 |
| May 11 2015 |
343 |
208.14 |
| May 04 2015 |
343 |
208.14 |
| Apr 27 2015 |
343 |
208.14 |
| Apr 20 2015 |
343 |
208.14 |
| Apr 13 2015 |
343 |
208.14 |
| Apr 06 2015 |
343 |
208.14 |
| Mar 30 2015 |
343 |
208.14 |
| Mar 23 2015 |
343 |
208.14 |
| Mar 16 2015 |
343 |
208.14 |
| Mar 09 2015 |
343 |
208.14 |
| Mar 02 2015 |
343 |
208.14 |
| Feb 23 2015 |
337 |
208.14 |
| Feb 16 2015 |
337 |
208.14 |
| Feb 09 2015 |
340 |
208.14 |
| Feb 02 2015 |
339 |
208.14 |
| Jan 26 2015 |
344 |
208.14 |
| Jan 19 2015 |
345 |
208.14 |
| Jan 12 2015 |
428 |
216.2 |
| Jan 05 2015 |
444 |
216.2 |
| Dec 29 2014 |
428 |
216.2 |
| Dec 22 2014 |
433 |
216.2 |
| Dec 15 2014 |
489 |
222.47 |
| Dec 08 2014 |
485 |
222.47 |
| Dec 01 2014 |
514 |
222.84 |
| Nov 24 2014 |
522 |
222.84 |
| Nov 17 2014 |
584 |
227.05 |
| Nov 10 2014 |
595 |
227.05 |
| Nov 03 2014 |
582 |
227.05 |
| Oct 27 2014 |
585 |
227.05 |
| Oct 20 2014 |
599 |
227.05 |
