| Sep 30 2016 |
926 |
227.43 |
| Sep 23 2016 |
911 |
227.43 |
| Sep 16 2016 |
912 |
227.43 |
| Sep 09 2016 |
933 |
227.43 |
| Sep 02 2016 |
905 |
227.43 |
| Aug 26 2016 |
905 |
227.43 |
| Aug 19 2016 |
886 |
227.43 |
| Aug 12 2016 |
884 |
227.43 |
| Aug 05 2016 |
892 |
227.43 |
| Jul 29 2016 |
892 |
227.43 |
| Jul 22 2016 |
892 |
227.43 |
| Jun 28 2016 |
892 |
227.43 |
| Jun 21 2016 |
892 |
227.43 |
| Jun 14 2016 |
892 |
227.43 |
| Jun 07 2016 |
892 |
227.43 |
| May 31 2016 |
892 |
227.43 |
| May 24 2016 |
892 |
227.43 |
| May 17 2016 |
894 |
227.43 |
| May 10 2016 |
894 |
227.43 |
| May 03 2016 |
894 |
227.43 |
| Apr 26 2016 |
894 |
227.43 |
| Apr 19 2016 |
894 |
227.43 |
| Apr 12 2016 |
893 |
227.43 |
| Apr 05 2016 |
893 |
227.43 |
| Mar 29 2016 |
893 |
227.43 |
| Mar 22 2016 |
892 |
227.43 |
| Mar 15 2016 |
892 |
227.43 |
| Mar 08 2016 |
892 |
227.43 |
| Mar 01 2016 |
893 |
227.43 |
| Feb 23 2016 |
888 |
227.43 |
| Feb 16 2016 |
886 |
227.43 |
| Feb 09 2016 |
886 |
227.43 |
| Feb 02 2016 |
877 |
227.43 |
| Jan 26 2016 |
877 |
227.43 |
| Jan 19 2016 |
881 |
227.43 |
| Jan 12 2016 |
770 |
227.43 |
| Jan 05 2016 |
807 |
227.43 |
| Dec 29 2015 |
803 |
227.43 |
| Dec 22 2015 |
791 |
227.43 |
| Dec 15 2015 |
772 |
227.43 |
| Dec 08 2015 |
782 |
227.43 |
| Dec 01 2015 |
756 |
227.43 |
| Nov 24 2015 |
751 |
227.43 |
| Nov 17 2015 |
692 |
227.43 |
| Nov 10 2015 |
676 |
227.43 |
| Nov 03 2015 |
678 |
227.43 |
| Oct 27 2015 |
690 |
227.43 |
| Oct 20 2015 |
648 |
227.43 |
| Oct 06 2015 |
1304 |
259.63 |
| Sep 29 2015 |
1323 |
259.63 |
| Sep 22 2015 |
19427 |
259.63 |
| Sep 15 2015 |
7987 |
259.63 |
| Sep 14 2015 |
1295 |
259.63 |
| Sep 07 2015 |
1304 |
259.63 |
| Aug 31 2015 |
1273 |
259.63 |
| Aug 24 2015 |
1268 |
259.63 |
| Aug 17 2015 |
1268 |
259.63 |
| Aug 10 2015 |
1269 |
259.63 |
| Aug 03 2015 |
1269 |
259.63 |
| Jul 27 2015 |
1269 |
259.63 |
| Jul 20 2015 |
1269 |
259.63 |
| Jul 13 2015 |
1269 |
259.63 |
| Jul 06 2015 |
1269 |
259.63 |
| Jun 29 2015 |
1269 |
259.63 |
| Jun 22 2015 |
1269 |
259.63 |
| Jun 15 2015 |
1269 |
259.63 |
| Jun 08 2015 |
1287 |
259.63 |
| Jun 01 2015 |
1287 |
259.63 |
| May 25 2015 |
1287 |
259.63 |
| May 18 2015 |
1287 |
259.63 |
| May 11 2015 |
1287 |
259.63 |
| May 04 2015 |
1287 |
259.63 |
| Apr 27 2015 |
1287 |
259.63 |
| Apr 20 2015 |
1286 |
259.63 |
| Apr 13 2015 |
1286 |
259.63 |
| Apr 06 2015 |
1286 |
259.63 |
| Mar 30 2015 |
1286 |
259.63 |
| Mar 23 2015 |
1289 |
259.63 |
| Mar 16 2015 |
1288 |
259.63 |
| Mar 09 2015 |
1288 |
259.63 |
| Mar 02 2015 |
1288 |
259.63 |
| Feb 23 2015 |
1270 |
259.63 |
| Feb 16 2015 |
1275 |
259.63 |
| Feb 09 2015 |
1281 |
259.63 |
| Feb 02 2015 |
1286 |
259.63 |
| Jan 26 2015 |
1281 |
259.63 |
| Jan 19 2015 |
1273 |
259.63 |
| Jan 12 2015 |
1242 |
259.63 |
| Jan 05 2015 |
1290 |
259.63 |
| Dec 29 2014 |
1274 |
259.63 |
| Dec 22 2014 |
1285 |
259.63 |
| Dec 15 2014 |
1238 |
259.63 |
| Dec 08 2014 |
1237 |
259.63 |
| Dec 01 2014 |
1276 |
259.63 |
| Nov 24 2014 |
1291 |
259.63 |
| Nov 17 2014 |
1280 |
259.63 |
| Nov 10 2014 |
1284 |
259.63 |
| Nov 03 2014 |
1264 |
259.63 |
| Oct 27 2014 |
1266 |
259.63 |
| Oct 20 2014 |
1292 |
259.63 |
