| Oct 06 2017 |
1588 |
253.13 |
| Sep 29 2017 |
1566 |
253.13 |
| Sep 22 2017 |
1579 |
253.13 |
| Sep 15 2017 |
1585 |
253.13 |
| Sep 08 2017 |
1568 |
253.13 |
| Sep 01 2017 |
1595 |
253.13 |
| Aug 25 2017 |
1599 |
253.13 |
| Aug 18 2017 |
1600 |
253.13 |
| Aug 11 2017 |
1604 |
253.13 |
| Aug 04 2017 |
1608 |
253.13 |
| Jul 28 2017 |
1609 |
253.13 |
| Jul 21 2017 |
1612 |
253.13 |
| Jul 14 2017 |
1618 |
253.13 |
| Jul 07 2017 |
1618 |
253.13 |
| Jun 30 2017 |
1622 |
253.13 |
| Jun 23 2017 |
1623 |
253.13 |
| Jun 16 2017 |
1632 |
253.13 |
| Jun 09 2017 |
1630 |
253.13 |
| Jun 02 2017 |
1633 |
253.13 |
| May 26 2017 |
1577 |
253.13 |
| May 19 2017 |
1583 |
253.13 |
| May 12 2017 |
1570 |
253.13 |
| May 05 2017 |
1570 |
253.13 |
| Apr 28 2017 |
1567 |
253.13 |
| Apr 21 2017 |
1560 |
253.13 |
| Apr 14 2017 |
1562 |
253.13 |
| Apr 07 2017 |
1562 |
253.13 |
| Mar 31 2017 |
1562 |
253.13 |
| Mar 24 2017 |
1562 |
253.13 |
| Mar 17 2017 |
1560 |
253.13 |
| Mar 10 2017 |
1565 |
253.13 |
| Mar 03 2017 |
1565 |
253.13 |
| Feb 24 2017 |
1564 |
253.13 |
| Feb 17 2017 |
1568 |
253.13 |
| Feb 10 2017 |
1571 |
253.13 |
| Feb 03 2017 |
1568 |
253.13 |
| Jan 27 2017 |
1573 |
253.13 |
| Jan 20 2017 |
1577 |
253.13 |
| Jan 13 2017 |
1579 |
253.13 |
| Jan 06 2017 |
1640 |
253.13 |
| Dec 30 2016 |
1660 |
253.13 |
| Dec 23 2016 |
1660 |
253.13 |
| Dec 16 2016 |
1660 |
253.13 |
| Dec 09 2016 |
1647 |
253.13 |
| Dec 02 2016 |
1646 |
253.13 |
| Nov 25 2016 |
1664 |
253.13 |
| Nov 18 2016 |
1646 |
253.13 |
| Nov 11 2016 |
1664 |
253.13 |
| Nov 04 2016 |
1647 |
253.13 |
| Oct 28 2016 |
1632 |
253.13 |
| Oct 21 2016 |
1648 |
253.13 |
| Oct 06 2015 |
770 |
236.3 |
| Sep 29 2015 |
791 |
236.3 |
| Sep 22 2015 |
4537 |
236.3 |
| Sep 15 2015 |
153 |
236.3 |
| Sep 14 2015 |
776 |
236.3 |
| Sep 07 2015 |
780 |
236.3 |
| Aug 31 2015 |
757 |
236.3 |
| Aug 24 2015 |
758 |
236.3 |
| Aug 17 2015 |
758 |
236.3 |
| Aug 10 2015 |
759 |
236.3 |
| Aug 03 2015 |
759 |
236.3 |
| Jul 27 2015 |
759 |
236.3 |
| Jul 20 2015 |
759 |
236.3 |
| Jul 13 2015 |
759 |
236.3 |
| Jul 06 2015 |
759 |
236.3 |
| Jun 29 2015 |
759 |
236.3 |
| Jun 22 2015 |
759 |
236.3 |
| Jun 15 2015 |
759 |
236.3 |
| Jun 08 2015 |
773 |
236.3 |
| Jun 01 2015 |
773 |
236.3 |
| May 25 2015 |
773 |
236.3 |
| May 18 2015 |
773 |
236.3 |
| May 11 2015 |
773 |
236.3 |
| May 04 2015 |
773 |
236.3 |
| Apr 27 2015 |
773 |
236.3 |
| Apr 20 2015 |
773 |
236.3 |
| Apr 13 2015 |
773 |
236.3 |
| Apr 06 2015 |
774 |
236.3 |
| Mar 30 2015 |
774 |
236.3 |
| Mar 23 2015 |
777 |
236.3 |
| Mar 16 2015 |
777 |
236.3 |
| Mar 09 2015 |
777 |
236.3 |
| Mar 02 2015 |
777 |
236.3 |
| Feb 23 2015 |
763 |
236.3 |
| Feb 16 2015 |
765 |
236.3 |
| Feb 09 2015 |
772 |
236.3 |
| Feb 02 2015 |
770 |
236.3 |
| Jan 26 2015 |
771 |
236.3 |
| Jan 19 2015 |
769 |
236.3 |
| Jan 12 2015 |
748 |
236.3 |
| Jan 05 2015 |
772 |
236.3 |
| Dec 29 2014 |
764 |
236.3 |
| Dec 22 2014 |
773 |
236.3 |
| Dec 15 2014 |
732 |
236.3 |
| Dec 08 2014 |
735 |
236.3 |
| Dec 01 2014 |
767 |
236.3 |
| Nov 24 2014 |
769 |
236.3 |
| Nov 17 2014 |
764 |
236.3 |
| Nov 10 2014 |
774 |
236.3 |
| Nov 03 2014 |
759 |
236.3 |
| Oct 27 2014 |
757 |
236.3 |
| Oct 20 2014 |
768 |
236.3 |
