| Dec 08 2015 |
1455 |
254.55 |
| Dec 01 2015 |
1393 |
254.55 |
| Nov 24 2015 |
1404 |
254.55 |
| Nov 17 2015 |
1316 |
254.55 |
| Nov 10 2015 |
1176 |
250.42 |
| Nov 03 2015 |
1184 |
250.42 |
| Oct 27 2015 |
1198 |
250.42 |
| Oct 20 2015 |
1144 |
250.42 |
| Oct 13 2015 |
1042 |
250.42 |
| Oct 06 2015 |
1202 |
255.62 |
| Sep 29 2015 |
1231 |
255.62 |
| Sep 22 2015 |
28905 |
255.62 |
| Sep 15 2015 |
29503 |
255.62 |
| Sep 14 2015 |
1200 |
255.62 |
| Sep 07 2015 |
1209 |
255.62 |
| Aug 31 2015 |
1183 |
255.62 |
| Aug 24 2015 |
1178 |
255.62 |
| Aug 17 2015 |
1178 |
255.62 |
| Aug 10 2015 |
1180 |
255.62 |
| Aug 03 2015 |
1180 |
255.62 |
| Jul 27 2015 |
1180 |
255.62 |
| Jul 20 2015 |
1180 |
255.62 |
| Jul 13 2015 |
1180 |
255.62 |
| Jul 06 2015 |
1180 |
255.62 |
| Jun 29 2015 |
1180 |
255.62 |
| Jun 22 2015 |
1180 |
255.62 |
| Jun 15 2015 |
1180 |
255.62 |
| Jun 08 2015 |
1198 |
255.62 |
| Jun 01 2015 |
1198 |
255.62 |
| May 25 2015 |
1198 |
255.62 |
| May 18 2015 |
1198 |
255.62 |
| May 11 2015 |
1198 |
255.62 |
| May 04 2015 |
1198 |
255.62 |
| Apr 27 2015 |
1198 |
255.62 |
| Apr 20 2015 |
1197 |
255.62 |
| Apr 13 2015 |
1197 |
255.62 |
| Apr 06 2015 |
1197 |
255.62 |
| Mar 30 2015 |
1197 |
255.62 |
| Mar 23 2015 |
1201 |
255.62 |
| Mar 16 2015 |
1200 |
255.62 |
| Mar 09 2015 |
1200 |
255.62 |
| Mar 02 2015 |
1200 |
255.62 |
| Feb 23 2015 |
1182 |
255.62 |
| Feb 16 2015 |
1187 |
255.62 |
| Feb 09 2015 |
1193 |
255.62 |
| Feb 02 2015 |
1196 |
255.62 |
| Jan 26 2015 |
1193 |
255.62 |
| Jan 19 2015 |
1190 |
255.62 |
| Jan 12 2015 |
1155 |
255.62 |
| Jan 05 2015 |
1208 |
255.62 |
| Dec 29 2014 |
1186 |
255.62 |
| Dec 22 2014 |
1195 |
255.62 |
| Dec 15 2014 |
1151 |
256.15 |
| Dec 08 2014 |
1149 |
256.15 |
| Dec 01 2014 |
1188 |
256.15 |
| Nov 24 2014 |
1205 |
256.15 |
| Nov 17 2014 |
1448 |
266.01 |
| Nov 10 2014 |
1462 |
266.01 |
| Nov 03 2014 |
1426 |
266.01 |
| Oct 27 2014 |
1438 |
266.01 |
| Oct 20 2014 |
1469 |
266.01 |
