| Dec 08 2017 |
134 |
159.96 |
| Dec 01 2017 |
166 |
164.66 |
| Nov 24 2017 |
379 |
189.34 |
| Nov 17 2017 |
376 |
189.34 |
| Nov 10 2017 |
349 |
186.46 |
| Nov 03 2017 |
346 |
186.46 |
| Oct 27 2017 |
341 |
186.46 |
| Oct 20 2017 |
336 |
186.46 |
| Oct 13 2017 |
335 |
186.46 |
| Oct 06 2017 |
337 |
186.46 |
| Sep 29 2017 |
333 |
186.46 |
| Sep 22 2017 |
228 |
174.74 |
| Sep 15 2017 |
227 |
174.74 |
| Sep 08 2017 |
229 |
174.74 |
| Sep 01 2017 |
229 |
174.74 |
| Aug 25 2017 |
231 |
174.74 |
| Aug 18 2017 |
231 |
174.74 |
| Aug 11 2017 |
231 |
174.74 |
| Aug 04 2017 |
231 |
174.74 |
| Jul 28 2017 |
231 |
174.74 |
| Jul 21 2017 |
231 |
174.74 |
| Jul 14 2017 |
231 |
174.74 |
| Jul 07 2017 |
231 |
174.74 |
| Jun 30 2017 |
231 |
174.74 |
| Jun 23 2017 |
231 |
174.74 |
| Jun 16 2017 |
231 |
174.74 |
| Jun 09 2017 |
230 |
174.74 |
| Jun 02 2017 |
230 |
174.74 |
| May 26 2017 |
230 |
174.74 |
| May 19 2017 |
230 |
174.74 |
| May 12 2017 |
230 |
174.74 |
| May 05 2017 |
230 |
174.74 |
| Apr 28 2017 |
230 |
174.74 |
| Apr 21 2017 |
230 |
174.74 |
| Apr 14 2017 |
230 |
174.74 |
| Apr 07 2017 |
230 |
174.74 |
| Mar 31 2017 |
230 |
174.74 |
| Mar 24 2017 |
230 |
174.74 |
| Mar 17 2017 |
230 |
174.74 |
| Mar 10 2017 |
230 |
174.74 |
| Mar 03 2017 |
230 |
174.74 |
| Feb 24 2017 |
230 |
174.74 |
| Feb 17 2017 |
233 |
174.74 |
| Feb 10 2017 |
233 |
174.74 |
| Feb 03 2017 |
234 |
174.74 |
| Jan 27 2017 |
232 |
174.74 |
| Jan 20 2017 |
230 |
174.74 |
| Jan 13 2017 |
229 |
174.74 |
| Jan 06 2017 |
219 |
174.74 |
| Dec 30 2016 |
219 |
174.74 |
| Dec 23 2016 |
219 |
174.74 |
| Dec 16 2016 |
216 |
174.74 |
| Dec 09 2016 |
261 |
182.72 |
| Dec 02 2016 |
321 |
190.2 |
| Nov 25 2016 |
302 |
188.89 |
| Nov 18 2016 |
332 |
193.22 |
| Nov 11 2016 |
403 |
198.4 |
| Nov 04 2016 |
357 |
195.51 |
| Oct 28 2016 |
311 |
191.69 |
| Oct 21 2016 |
315 |
191.69 |
| Oct 14 2016 |
306 |
191.69 |
| Oct 07 2016 |
311 |
191.69 |
| Sep 30 2016 |
356 |
196.7 |
| Sep 23 2016 |
354 |
196.7 |
| Sep 16 2016 |
356 |
196.7 |
| Sep 09 2016 |
364 |
196.7 |
| Sep 02 2016 |
356 |
196.7 |
| Aug 26 2016 |
355 |
196.7 |
| Aug 19 2016 |
352 |
196.7 |
| Aug 12 2016 |
352 |
196.7 |
| Aug 05 2016 |
353 |
196.7 |
| Jul 29 2016 |
353 |
196.7 |
| Jul 22 2016 |
353 |
196.7 |
| Jun 28 2016 |
353 |
196.7 |
| Jun 21 2016 |
353 |
196.7 |
| Jun 14 2016 |
353 |
196.7 |
| Jun 07 2016 |
353 |
196.7 |
| May 31 2016 |
353 |
196.7 |
| May 24 2016 |
353 |
196.7 |
| May 17 2016 |
353 |
196.7 |
| May 10 2016 |
353 |
196.7 |
| May 03 2016 |
353 |
196.7 |
| Apr 26 2016 |
353 |
196.7 |
| Apr 19 2016 |
354 |
196.7 |
| Apr 12 2016 |
354 |
196.7 |
| Apr 05 2016 |
354 |
196.7 |
| Mar 29 2016 |
354 |
196.7 |
| Mar 22 2016 |
354 |
196.7 |
| Mar 15 2016 |
354 |
196.7 |
| Mar 08 2016 |
354 |
196.7 |
| Mar 01 2016 |
353 |
196.7 |
| Feb 23 2016 |
352 |
196.7 |
| Feb 16 2016 |
352 |
196.7 |
| Feb 09 2016 |
352 |
196.7 |
| Feb 02 2016 |
372 |
198.29 |
| Jan 26 2016 |
373 |
198.29 |
| Jan 19 2016 |
375 |
198.29 |
| Jan 12 2016 |
345 |
198.97 |
| Jan 05 2016 |
359 |
198.97 |
| Dec 29 2015 |
353 |
198.97 |
| Dec 22 2015 |
291 |
193.73 |
| Dec 15 2015 |
232 |
187.28 |
| Dec 08 2015 |
231 |
187.28 |
| Dec 01 2015 |
226 |
187.28 |
| Nov 24 2015 |
219 |
187.28 |
| Nov 17 2015 |
302 |
200.01 |
| Nov 10 2015 |
244 |
193.33 |
| Nov 03 2015 |
246 |
193.33 |
| Oct 27 2015 |
282 |
198.6 |
| Oct 20 2015 |
267 |
198.6 |
| Oct 13 2015 |
383 |
213.26 |
| Oct 06 2015 |
394 |
213.26 |
| Sep 29 2015 |
401 |
213.26 |
| Sep 22 2015 |
13102 |
213.26 |
| Sep 15 2015 |
16342 |
213.26 |
| Sep 14 2015 |
400 |
213.26 |
| Sep 07 2015 |
401 |
213.26 |
| Aug 31 2015 |
388 |
213.26 |
| Aug 24 2015 |
388 |
213.26 |
| Aug 17 2015 |
388 |
213.26 |
| Aug 10 2015 |
388 |
213.26 |
| Aug 03 2015 |
388 |
213.26 |
| Jul 27 2015 |
388 |
213.26 |
| Jul 20 2015 |
388 |
213.26 |
| Jul 13 2015 |
388 |
213.26 |
| Jul 06 2015 |
388 |
213.26 |
| Jun 29 2015 |
388 |
213.26 |
| Jun 22 2015 |
388 |
213.26 |
| Jun 15 2015 |
388 |
213.26 |
| Jun 08 2015 |
395 |
213.26 |
| Jun 01 2015 |
395 |
213.26 |
| May 25 2015 |
395 |
213.26 |
| May 18 2015 |
395 |
213.26 |
| May 11 2015 |
395 |
213.26 |
| May 04 2015 |
395 |
213.26 |
| Apr 27 2015 |
395 |
213.26 |
| Apr 20 2015 |
395 |
213.26 |
| Apr 13 2015 |
395 |
213.26 |
| Apr 06 2015 |
395 |
213.26 |
| Mar 30 2015 |
395 |
213.26 |
| Mar 23 2015 |
396 |
213.26 |
| Mar 16 2015 |
396 |
213.26 |
| Mar 09 2015 |
396 |
213.26 |
| Mar 02 2015 |
396 |
213.26 |
| Feb 23 2015 |
389 |
213.26 |
| Feb 16 2015 |
389 |
213.26 |
| Feb 09 2015 |
392 |
213.26 |
| Feb 02 2015 |
391 |
213.26 |
| Jan 26 2015 |
366 |
210.43 |
| Jan 19 2015 |
366 |
210.43 |
| Jan 12 2015 |
448 |
217.68 |
| Jan 05 2015 |
461 |
217.68 |
| Dec 29 2014 |
621 |
228.43 |
| Dec 22 2014 |
390 |
212.85 |
| Dec 15 2014 |
419 |
216.68 |
| Dec 08 2014 |
457 |
220 |
| Dec 01 2014 |
472 |
220 |
| Nov 24 2014 |
476 |
220 |
| Nov 17 2014 |
476 |
220 |
| Nov 10 2014 |
490 |
220 |
| Nov 03 2014 |
471 |
220 |
| Oct 27 2014 |
478 |
220 |
| Oct 20 2014 |
491 |
220 |
