| Jan 06 2017 |
9100 |
397.37 |
| Dec 30 2016 |
9150 |
397.37 |
| Dec 23 2016 |
9154 |
397.37 |
| Dec 16 2016 |
9189 |
397.37 |
| Dec 09 2016 |
9226 |
397.37 |
| Dec 02 2016 |
9354 |
397.37 |
| Nov 25 2016 |
9311 |
397.37 |
| Nov 18 2016 |
9354 |
397.37 |
| Nov 11 2016 |
9504 |
397.37 |
| Nov 04 2016 |
9456 |
397.37 |
| Oct 28 2016 |
9332 |
397.37 |
| Oct 21 2016 |
9422 |
397.37 |
| Oct 14 2016 |
9285 |
397.37 |
| Oct 07 2016 |
9276 |
397.37 |
| Sep 30 2016 |
11072 |
415.86 |
| Sep 23 2016 |
10850 |
415.86 |
| Sep 16 2016 |
10601 |
415.86 |
| Sep 09 2016 |
10558 |
415.86 |
| Sep 02 2016 |
10531 |
415.86 |
| Aug 26 2016 |
10560 |
415.86 |
| Aug 19 2016 |
10309 |
415.86 |
| Aug 12 2016 |
10298 |
415.86 |
| Aug 05 2016 |
10312 |
415.86 |
| Jul 29 2016 |
10313 |
415.86 |
| Jul 22 2016 |
10296 |
415.86 |
| Jun 28 2016 |
10296 |
415.86 |
| Jun 21 2016 |
10338 |
415.86 |
| Jun 14 2016 |
10338 |
415.86 |
| Jun 07 2016 |
10338 |
415.86 |
| May 31 2016 |
10340 |
415.86 |
| May 24 2016 |
10340 |
415.86 |
| May 17 2016 |
10329 |
415.86 |
| May 10 2016 |
10329 |
415.86 |
| May 03 2016 |
10330 |
415.86 |
| Apr 26 2016 |
10330 |
415.86 |
| Apr 19 2016 |
10323 |
415.86 |
| Apr 12 2016 |
10345 |
415.86 |
| Apr 05 2016 |
10345 |
415.86 |
| Mar 29 2016 |
10345 |
415.86 |
| Mar 22 2016 |
10339 |
415.86 |
| Mar 15 2016 |
10336 |
415.86 |
| Mar 08 2016 |
10345 |
415.86 |
| Mar 01 2016 |
10342 |
415.86 |
| Feb 23 2016 |
10335 |
415.86 |
| Feb 16 2016 |
10298 |
415.86 |
| Feb 09 2016 |
10298 |
415.86 |
| Feb 02 2016 |
10243 |
415.86 |
| Jan 26 2016 |
10265 |
415.86 |
| Jan 19 2016 |
10275 |
415.86 |
| Jan 12 2016 |
11738 |
434.34 |
| Jan 05 2016 |
15300 |
464.49 |
| Dec 29 2015 |
15307 |
464.49 |
| Dec 22 2015 |
15177 |
464.49 |
| Dec 15 2015 |
15056 |
464.49 |
| Dec 08 2015 |
15293 |
464.49 |
| Dec 01 2015 |
15279 |
464.49 |
| Nov 24 2015 |
15171 |
464.49 |
| Nov 17 2015 |
14855 |
464.49 |
| Nov 10 2015 |
14824 |
464.49 |
| Nov 03 2015 |
14887 |
464.49 |
| Oct 27 2015 |
14867 |
464.49 |
| Oct 20 2015 |
14780 |
464.49 |
| Oct 13 2015 |
17451 |
494.63 |
| Oct 06 2015 |
11844 |
441.84 |
| Sep 29 2015 |
11925 |
441.84 |
| Sep 22 2015 |
18089 |
441.84 |
| Sep 15 2015 |
28164 |
441.84 |
| Sep 14 2015 |
11594 |
441.84 |
| Sep 07 2015 |
11594 |
441.84 |
| Aug 31 2015 |
11570 |
441.84 |
| Aug 24 2015 |
11499 |
441.84 |
| Aug 17 2015 |
11521 |
441.84 |
| Aug 10 2015 |
11531 |
441.84 |
| Aug 03 2015 |
11531 |
441.84 |
| Jul 27 2015 |
11531 |
441.84 |
| Jul 20 2015 |
11530 |
441.84 |
| Jul 13 2015 |
11530 |
441.84 |
| Jul 06 2015 |
11530 |
441.84 |
| Jun 29 2015 |
11530 |
441.84 |
| Jun 22 2015 |
11530 |
441.84 |
| Jun 15 2015 |
11529 |
441.84 |
| Jun 08 2015 |
11615 |
441.84 |
| Jun 01 2015 |
11615 |
441.84 |
| May 25 2015 |
11615 |
441.84 |
| May 18 2015 |
11615 |
441.84 |
| May 11 2015 |
11615 |
441.84 |
| May 04 2015 |
11615 |
441.84 |
| Apr 27 2015 |
11605 |
441.84 |
| Apr 20 2015 |
11596 |
441.84 |
| Apr 13 2015 |
11596 |
441.84 |
| Apr 06 2015 |
11616 |
441.84 |
| Mar 30 2015 |
11616 |
441.84 |
| Mar 23 2015 |
11629 |
441.84 |
| Mar 16 2015 |
11621 |
441.84 |
| Mar 09 2015 |
11620 |
441.84 |
| Mar 02 2015 |
11608 |
441.84 |
| Feb 23 2015 |
11522 |
441.84 |
| Feb 16 2015 |
11509 |
441.84 |
| Feb 09 2015 |
11519 |
441.84 |
| Feb 02 2015 |
11525 |
441.84 |
| Jan 26 2015 |
11514 |
441.84 |
| Jan 19 2015 |
11499 |
441.84 |
| Jan 12 2015 |
6881 |
389.04 |
| Jan 05 2015 |
7088 |
389.04 |
| Dec 29 2014 |
7080 |
389.04 |
| Dec 22 2014 |
7109 |
389.04 |
| Dec 15 2014 |
6972 |
389.04 |
| Dec 08 2014 |
7021 |
389.04 |
| Dec 01 2014 |
7068 |
389.04 |
| Nov 24 2014 |
7104 |
389.04 |
| Nov 17 2014 |
7142 |
389.04 |
| Nov 10 2014 |
7195 |
389.04 |
| Nov 03 2014 |
7088 |
389.04 |
| Oct 27 2014 |
7120 |
389.04 |
| Oct 20 2014 |
7223 |
389.04 |
