| Sep 30 2016 |
12048 |
425.15 |
| Sep 23 2016 |
11821 |
425.15 |
| Sep 16 2016 |
11556 |
425.15 |
| Sep 09 2016 |
11512 |
425.15 |
| Sep 02 2016 |
11483 |
425.15 |
| Aug 26 2016 |
11506 |
425.15 |
| Aug 19 2016 |
11233 |
425.15 |
| Aug 12 2016 |
11222 |
425.15 |
| Aug 05 2016 |
11238 |
425.15 |
| Jul 29 2016 |
11239 |
425.15 |
| Jul 22 2016 |
11221 |
425.15 |
| Jun 28 2016 |
11222 |
425.15 |
| Jun 21 2016 |
11267 |
425.15 |
| Jun 14 2016 |
11267 |
425.15 |
| Jun 07 2016 |
11267 |
425.15 |
| May 31 2016 |
11269 |
425.15 |
| May 24 2016 |
11269 |
425.15 |
| May 17 2016 |
11258 |
425.15 |
| May 10 2016 |
11258 |
425.15 |
| May 03 2016 |
11259 |
425.15 |
| Apr 26 2016 |
11259 |
425.15 |
| Apr 19 2016 |
11251 |
425.15 |
| Apr 12 2016 |
11278 |
425.15 |
| Apr 05 2016 |
11278 |
425.15 |
| Mar 29 2016 |
11278 |
425.15 |
| Mar 22 2016 |
11273 |
425.15 |
| Mar 15 2016 |
11269 |
425.15 |
| Mar 08 2016 |
11279 |
425.15 |
| Mar 01 2016 |
11276 |
425.15 |
| Feb 23 2016 |
11273 |
425.15 |
| Feb 16 2016 |
11227 |
425.15 |
| Feb 09 2016 |
11227 |
425.15 |
| Feb 02 2016 |
11167 |
425.15 |
| Jan 26 2016 |
11192 |
425.15 |
| Jan 19 2016 |
11200 |
425.15 |
| Jan 12 2016 |
10820 |
425.15 |
| Jan 05 2016 |
11120 |
425.15 |
| Dec 29 2015 |
9809 |
411.6 |
| Dec 22 2015 |
9690 |
411.6 |
| Dec 15 2015 |
9599 |
411.6 |
| Dec 08 2015 |
9774 |
411.6 |
| Dec 01 2015 |
9737 |
411.6 |
| Nov 24 2015 |
9668 |
411.6 |
| Nov 17 2015 |
9449 |
411.6 |
| Nov 10 2015 |
9384 |
411.6 |
| Nov 03 2015 |
10566 |
423.74 |
| Oct 27 2015 |
10543 |
423.74 |
| Oct 20 2015 |
10450 |
423.74 |
| Oct 13 2015 |
9977 |
423.04 |
| Oct 06 2015 |
7893 |
399.01 |
| Sep 29 2015 |
7931 |
399.01 |
| Sep 22 2015 |
6336 |
399.01 |
| Sep 15 2015 |
10689 |
399.01 |
| Sep 14 2015 |
7720 |
399.01 |
| Sep 07 2015 |
7752 |
399.01 |
| Aug 31 2015 |
7728 |
399.01 |
| Aug 24 2015 |
7689 |
399.01 |
| Aug 17 2015 |
7698 |
399.01 |
| Aug 10 2015 |
7701 |
399.01 |
| Aug 03 2015 |
7701 |
399.01 |
| Jul 27 2015 |
7701 |
399.01 |
| Jul 20 2015 |
7701 |
399.01 |
| Jul 13 2015 |
7701 |
399.01 |
| Jul 06 2015 |
7701 |
399.01 |
| Jun 29 2015 |
7701 |
399.01 |
| Jun 22 2015 |
7701 |
399.01 |
| Jun 15 2015 |
7701 |
399.01 |
| Jun 08 2015 |
7769 |
399.01 |
| Jun 01 2015 |
7769 |
399.01 |
| May 25 2015 |
7769 |
399.01 |
| May 18 2015 |
7769 |
399.01 |
| May 11 2015 |
7769 |
399.01 |
| May 04 2015 |
7769 |
399.01 |
| Apr 27 2015 |
7762 |
399.01 |
| Apr 20 2015 |
7755 |
399.01 |
| Apr 13 2015 |
7754 |
399.01 |
| Apr 06 2015 |
7764 |
399.01 |
| Mar 30 2015 |
7764 |
399.01 |
| Mar 23 2015 |
7777 |
399.01 |
| Mar 16 2015 |
7771 |
399.01 |
| Mar 09 2015 |
7770 |
399.01 |
| Mar 02 2015 |
7758 |
399.01 |
| Feb 23 2015 |
7690 |
399.01 |
| Feb 16 2015 |
7686 |
399.01 |
| Feb 09 2015 |
7696 |
399.01 |
| Feb 02 2015 |
7700 |
399.01 |
| Jan 26 2015 |
7699 |
399.01 |
| Jan 19 2015 |
7689 |
399.01 |
| Jan 12 2015 |
7585 |
399.01 |
| Jan 05 2015 |
7803 |
399.01 |
| Dec 29 2014 |
7836 |
399.49 |
| Dec 22 2014 |
7871 |
399.49 |
| Dec 15 2014 |
7728 |
399.49 |
| Dec 08 2014 |
7783 |
399.49 |
| Dec 01 2014 |
7825 |
399.49 |
| Nov 24 2014 |
7845 |
399.49 |
| Nov 17 2014 |
7903 |
399.49 |
| Nov 10 2014 |
4672 |
350.96 |
| Nov 03 2014 |
4616 |
350.96 |
| Oct 27 2014 |
4618 |
350.96 |
| Oct 20 2014 |
4686 |
350.96 |
