| Nov 17 2022 |
378 |
462.98 |
| Nov 10 2022 |
375 |
462.98 |
| Nov 03 2022 |
375 |
462.98 |
| Oct 27 2022 |
371 |
462.98 |
| Oct 20 2022 |
373 |
462.98 |
| Oct 13 2022 |
371 |
462.98 |
| Oct 06 2022 |
331 |
462.98 |
| Sep 29 2022 |
316 |
462.98 |
| Sep 22 2022 |
323 |
462.98 |
| Sep 15 2022 |
317 |
462.98 |
| Sep 08 2022 |
309 |
462.98 |
| Sep 01 2022 |
307 |
462.98 |
| Aug 25 2022 |
308 |
462.98 |
| Aug 18 2022 |
308 |
462.98 |
| Aug 11 2022 |
309 |
462.98 |
| Aug 04 2022 |
314 |
462.98 |
| Jul 28 2022 |
313 |
462.98 |
| Jul 21 2022 |
313 |
462.98 |
| Jul 14 2022 |
314 |
462.98 |
| Jul 07 2022 |
313 |
462.98 |
| Jun 30 2022 |
313 |
462.98 |
| Jun 23 2022 |
319 |
462.98 |
| Jun 16 2022 |
319 |
462.98 |
| Jun 09 2022 |
315 |
462.98 |
| Jun 02 2022 |
315 |
462.98 |
| May 26 2022 |
316 |
462.98 |
| May 19 2022 |
315 |
462.98 |
| May 12 2022 |
316 |
462.98 |
| May 05 2022 |
315 |
462.98 |
| Apr 28 2022 |
315 |
462.98 |
| Apr 21 2022 |
316 |
462.98 |
| Apr 14 2022 |
315 |
462.98 |
| Apr 07 2022 |
315 |
462.98 |
| Mar 31 2022 |
316 |
462.98 |
| Mar 24 2022 |
316 |
462.98 |
| Mar 17 2022 |
316 |
462.98 |
| Mar 10 2022 |
315 |
462.98 |
| Mar 03 2022 |
315 |
462.98 |
| Feb 24 2022 |
313 |
462.98 |
| Feb 17 2022 |
317 |
462.98 |
| Feb 10 2022 |
319 |
462.98 |
| Feb 03 2022 |
318 |
462.98 |
| Jan 27 2022 |
326 |
462.98 |
| Jan 20 2022 |
307 |
462.98 |
| Jan 13 2022 |
309 |
462.98 |
| Jan 06 2022 |
356 |
462.98 |
| Dec 30 2021 |
353 |
462.98 |
| Dec 23 2021 |
353 |
462.98 |
| Dec 16 2021 |
359 |
462.98 |
| Dec 09 2021 |
393 |
462.98 |
| Dec 02 2021 |
390 |
462.98 |
| Nov 25 2021 |
391 |
462.98 |
| Nov 18 2021 |
935 |
471.25 |
| Nov 11 2021 |
943 |
471.25 |
| Nov 04 2021 |
954 |
471.25 |
| Oct 28 2021 |
973 |
471.25 |
| Oct 21 2021 |
992 |
471.25 |
| Oct 14 2021 |
1019 |
471.25 |
| Oct 07 2021 |
992 |
471.25 |
| Sep 30 2021 |
1002 |
471.25 |
| Sep 23 2021 |
1022 |
471.25 |
| Sep 16 2021 |
1045 |
471.25 |
| Sep 09 2021 |
1058 |
471.25 |
| Sep 02 2021 |
1070 |
471.25 |
| Aug 26 2021 |
1073 |
471.25 |
| Aug 19 2021 |
1073 |
471.25 |
| Aug 12 2021 |
1075 |
471.25 |
| Aug 05 2021 |
1078 |
471.25 |
| Jul 29 2021 |
1080 |
471.25 |
| Jun 03 2021 |
925 |
471.25 |
| May 21 2021 |
3558 |
462.98 |
| May 14 2021 |
3454 |
462.98 |
| May 07 2021 |
3454 |
462.98 |
| Apr 30 2021 |
3403 |
462.98 |
| Apr 23 2021 |
3403 |
462.98 |
| Apr 16 2021 |
3403 |
462.98 |
| Apr 09 2021 |
3403 |
462.98 |
| Apr 02 2021 |
3395 |
462.98 |
| Mar 26 2021 |
3396 |
462.98 |
| Mar 19 2021 |
3381 |
462.98 |
| Mar 12 2021 |
3381 |
462.98 |
| Mar 05 2021 |
3381 |
462.98 |
| Feb 26 2021 |
3381 |
462.98 |
| Feb 19 2021 |
3345 |
462.98 |
| Feb 12 2021 |
3373 |
462.98 |
| Feb 05 2021 |
3377 |
462.98 |
| Jan 29 2021 |
3437 |
462.98 |
| Jan 22 2021 |
3410 |
462.98 |
| Jan 15 2021 |
3160 |
462.98 |
| Jan 08 2021 |
4120 |
462.98 |
| Jan 01 2021 |
4099 |
462.98 |
| Dec 25 2020 |
4210 |
462.98 |
| Dec 18 2020 |
4419 |
462.98 |
| Dec 11 2020 |
5456 |
462.98 |
| Nov 20 2020 |
9088 |
487.79 |
| Nov 13 2020 |
10065 |
487.79 |
| Nov 06 2020 |
10900 |
487.79 |
| Oct 30 2020 |
11775 |
487.79 |
| Oct 23 2020 |
12639 |
487.79 |
| Oct 16 2020 |
13361 |
487.79 |
| Oct 09 2020 |
14048 |
487.79 |
| Oct 02 2020 |
14548 |
487.79 |
| Sep 25 2020 |
14892 |
487.79 |
| Sep 18 2020 |
15320 |
487.79 |
| Sep 11 2020 |
15603 |
487.79 |
| Sep 04 2020 |
15893 |
487.79 |
| Aug 28 2020 |
16024 |
487.79 |
| Aug 21 2020 |
16077 |
487.79 |
| Aug 14 2020 |
16096 |
487.79 |
| Aug 07 2020 |
16226 |
487.79 |
| Jul 31 2020 |
16296 |
487.79 |
| Jul 24 2020 |
16296 |
487.79 |
| Jul 17 2020 |
16324 |
487.79 |
| Jul 10 2020 |
16360 |
487.79 |
| Jul 03 2020 |
16428 |
487.79 |
| Jun 26 2020 |
16428 |
487.79 |
| Jun 19 2020 |
16428 |
487.79 |
| Jun 12 2020 |
16436 |
487.79 |
| Jun 05 2020 |
16463 |
487.79 |
| May 29 2020 |
16488 |
487.79 |
| May 22 2020 |
16536 |
487.79 |
| May 15 2020 |
16536 |
487.79 |
| May 08 2020 |
16544 |
487.79 |
| May 01 2020 |
16553 |
487.79 |
| Apr 24 2020 |
16606 |
487.79 |
| Apr 17 2020 |
16607 |
487.79 |
| Apr 10 2020 |
16607 |
487.79 |
| Apr 03 2020 |
16607 |
487.79 |
| Mar 27 2020 |
16607 |
487.79 |
| Mar 20 2020 |
16619 |
487.79 |
| Mar 13 2020 |
16619 |
487.79 |
| Mar 06 2020 |
16619 |
487.79 |
| Feb 28 2020 |
16593 |
487.79 |
| Feb 21 2020 |
16655 |
487.79 |
| Feb 14 2020 |
16664 |
487.79 |
| Feb 07 2020 |
16686 |
487.79 |
| Jan 31 2020 |
16706 |
487.79 |
| Jan 24 2020 |
16333 |
487.79 |
| Jan 17 2020 |
16374 |
487.79 |
| Jan 10 2020 |
17060 |
487.79 |
| Jan 03 2020 |
16940 |
487.79 |
| Dec 27 2019 |
16953 |
487.79 |
| Dec 20 2019 |
16984 |
487.79 |
| Dec 13 2019 |
17051 |
487.79 |
| Dec 06 2019 |
16904 |
487.79 |
| Nov 29 2019 |
17312 |
487.79 |
| Oct 25 2019 |
21147 |
523.46 |
| Oct 18 2019 |
20692 |
523.46 |
| Oct 11 2019 |
21029 |
523.46 |
| Oct 04 2019 |
21137 |
523.46 |
| Sep 27 2019 |
21074 |
523.46 |
| Sep 20 2019 |
20777 |
523.46 |
| Sep 13 2019 |
20734 |
523.46 |
| Sep 06 2019 |
20302 |
523.46 |
| Aug 30 2019 |
20391 |
523.46 |
| Aug 23 2019 |
20419 |
523.46 |
| Aug 16 2019 |
20239 |
523.46 |
| Aug 09 2019 |
20239 |
523.46 |
| Aug 02 2019 |
20250 |
523.46 |
| Jul 26 2019 |
20260 |
523.46 |
| Jul 19 2019 |
20277 |
523.46 |
| Jul 12 2019 |
20320 |
523.46 |
| Jul 05 2019 |
20333 |
523.46 |
| Jun 28 2019 |
20380 |
523.46 |
| Jun 21 2019 |
20408 |
523.46 |
| Jun 14 2019 |
20405 |
523.46 |
| Jun 07 2019 |
20384 |
523.46 |
| May 31 2019 |
20418 |
523.46 |
| May 24 2019 |
20429 |
523.46 |
| May 17 2019 |
20466 |
523.46 |
| May 10 2019 |
20458 |
523.46 |
| May 03 2019 |
20472 |
523.46 |
| Apr 26 2019 |
20468 |
523.46 |
| Apr 19 2019 |
20467 |
523.46 |
| Apr 12 2019 |
20474 |
523.46 |
| Apr 05 2019 |
20474 |
523.46 |
| Mar 29 2019 |
20475 |
523.46 |
| Mar 22 2019 |
20461 |
523.46 |
| Mar 15 2019 |
20466 |
523.46 |
| Mar 08 2019 |
20385 |
523.46 |
| Mar 01 2019 |
20388 |
523.46 |
| Feb 22 2019 |
20380 |
523.46 |
| Feb 15 2019 |
20388 |
523.46 |
| Feb 08 2019 |
20357 |
523.46 |
| Feb 01 2019 |
20385 |
523.46 |
| Jan 25 2019 |
20396 |
523.46 |
| Jan 18 2019 |
19905 |
523.46 |
| Jan 11 2019 |
20568 |
523.46 |
| Jan 04 2019 |
15437 |
466.23 |
| Dec 28 2018 |
15428 |
466.23 |
| Dec 21 2018 |
15328 |
466.23 |
| Dec 14 2018 |
15396 |
466.23 |
| Dec 07 2018 |
12327 |
432.67 |
| Nov 30 2018 |
12496 |
432.67 |
| Nov 23 2018 |
12610 |
432.67 |
| Nov 16 2018 |
12831 |
432.67 |
| Nov 09 2018 |
15142 |
454.54 |
| Nov 02 2018 |
15167 |
454.54 |
| Oct 26 2018 |
12525 |
431.57 |
| Oct 19 2018 |
12554 |
431.57 |
| Oct 12 2018 |
12429 |
431.57 |
| Oct 05 2018 |
12174 |
431.57 |
| Sep 28 2018 |
12204 |
431.57 |
| Sep 21 2018 |
12176 |
431.57 |
| Sep 14 2018 |
12014 |
431.57 |
| Sep 07 2018 |
11984 |
431.57 |
| Aug 31 2018 |
11907 |
431.57 |
| Aug 24 2018 |
11852 |
431.57 |
| Aug 17 2018 |
11840 |
431.57 |
| Aug 10 2018 |
11848 |
431.57 |
| Aug 03 2018 |
11869 |
431.57 |
| Jul 27 2018 |
11876 |
431.57 |
| Jul 20 2018 |
11889 |
431.57 |
| Jul 13 2018 |
11887 |
431.57 |
| Jul 06 2018 |
11865 |
431.57 |
| Jun 29 2018 |
11919 |
431.57 |
| Jun 22 2018 |
11919 |
431.57 |
| Jun 15 2018 |
11941 |
431.57 |
| Jun 08 2018 |
11958 |
431.57 |
| Jun 01 2018 |
11952 |
431.57 |
| May 25 2018 |
11968 |
431.57 |
| May 18 2018 |
11946 |
431.57 |
| May 11 2018 |
11967 |
431.57 |
| May 04 2018 |
12020 |
431.57 |
| Apr 27 2018 |
12017 |
431.57 |
| Apr 20 2018 |
12056 |
431.57 |
| Apr 13 2018 |
12053 |
431.57 |
| Apr 06 2018 |
12053 |
431.57 |
| Mar 30 2018 |
12053 |
431.57 |
| Mar 23 2018 |
12053 |
431.57 |
| Mar 16 2018 |
12042 |
431.57 |
| Mar 09 2018 |
12042 |
431.57 |
| Mar 02 2018 |
12046 |
431.57 |
| Feb 23 2018 |
12046 |
431.57 |
| Feb 16 2018 |
12058 |
431.57 |
| Feb 09 2018 |
12049 |
431.57 |
| Feb 02 2018 |
12071 |
431.57 |
| Jan 26 2018 |
12105 |
431.57 |
| Jan 19 2018 |
12066 |
431.57 |
| Jan 12 2018 |
11702 |
431.57 |
| Jan 05 2018 |
15828 |
470.14 |
| Dec 29 2017 |
17811 |
489.2 |
| Dec 22 2017 |
17790 |
489.2 |
| Dec 15 2017 |
17763 |
489.2 |
| Dec 08 2017 |
18211 |
490.18 |
| Dec 01 2017 |
15495 |
462.85 |
| Nov 24 2017 |
15506 |
462.85 |
| Nov 17 2017 |
15638 |
462.85 |
| Nov 10 2017 |
16647 |
468.1 |
| Nov 03 2017 |
12952 |
433.85 |
| Oct 27 2017 |
12922 |
433.85 |
| Oct 20 2017 |
12905 |
433.85 |
| Oct 13 2017 |
12710 |
433.85 |
| Oct 06 2017 |
12616 |
433.85 |
| Sep 29 2017 |
12628 |
433.85 |
| Sep 22 2017 |
12590 |
433.85 |
| Sep 15 2017 |
12612 |
433.85 |
| Sep 08 2017 |
12524 |
433.85 |
| Sep 01 2017 |
12537 |
433.85 |
| Aug 25 2017 |
12552 |
433.85 |
| Aug 18 2017 |
12579 |
433.85 |
| Aug 11 2017 |
12504 |
433.85 |
| Aug 04 2017 |
12523 |
433.85 |
| Jul 28 2017 |
12522 |
433.85 |
| Jul 21 2017 |
12546 |
433.85 |
| Jul 14 2017 |
12558 |
433.85 |
| Jul 07 2017 |
12553 |
433.85 |
| Jun 30 2017 |
12563 |
433.85 |
| Jun 23 2017 |
12563 |
433.85 |
| Jun 16 2017 |
12557 |
433.85 |
| Jun 09 2017 |
12533 |
433.85 |
| Jun 02 2017 |
12535 |
433.85 |
| May 26 2017 |
12410 |
433.85 |
| May 19 2017 |
12428 |
433.85 |
| May 12 2017 |
12382 |
433.85 |
| May 05 2017 |
12349 |
433.85 |
| Apr 28 2017 |
12330 |
433.85 |
| Apr 21 2017 |
12313 |
433.85 |
| Apr 14 2017 |
12331 |
433.85 |
| Apr 07 2017 |
12332 |
433.85 |
| Mar 31 2017 |
12332 |
433.85 |
| Mar 24 2017 |
12332 |
433.85 |
| Mar 17 2017 |
12324 |
433.85 |
| Mar 10 2017 |
12339 |
433.85 |
| Mar 03 2017 |
12339 |
433.85 |
| Feb 24 2017 |
12335 |
433.85 |
| Feb 17 2017 |
12348 |
433.85 |
| Feb 10 2017 |
12369 |
433.85 |
| Feb 03 2017 |
12357 |
433.85 |
| Jan 27 2017 |
12361 |
433.85 |
| Jan 20 2017 |
12383 |
433.85 |
| Jan 13 2017 |
12393 |
433.85 |
| Jan 06 2017 |
13465 |
442.04 |
| Dec 30 2016 |
11737 |
424.49 |
| Dec 23 2016 |
11738 |
424.49 |
| Dec 16 2016 |
11776 |
424.49 |
| Dec 09 2016 |
13968 |
445.74 |
| Dec 02 2016 |
14743 |
450.43 |
| Nov 25 2016 |
14654 |
450.43 |
| Nov 18 2016 |
13022 |
433.65 |
| Nov 11 2016 |
13182 |
433.65 |
| Nov 04 2016 |
15723 |
456.31 |
| Oct 28 2016 |
14626 |
447.81 |
| Oct 21 2016 |
14753 |
447.81 |
| Oct 14 2016 |
14633 |
447.81 |
| Oct 07 2016 |
14559 |
447.81 |
| Sep 30 2016 |
14517 |
447.81 |
| Sep 23 2016 |
14261 |
447.81 |
| Sep 16 2016 |
13979 |
447.81 |
| Sep 09 2016 |
13868 |
447.81 |
| Sep 02 2016 |
13830 |
447.81 |
| Aug 26 2016 |
13867 |
447.81 |
| Aug 19 2016 |
13566 |
447.81 |
| Aug 12 2016 |
13555 |
447.81 |
| Aug 05 2016 |
13572 |
447.81 |
| Jul 29 2016 |
13573 |
447.81 |
| Jul 22 2016 |
13553 |
447.81 |
| Jun 28 2016 |
13554 |
447.81 |
| Jun 21 2016 |
13608 |
447.81 |
| Jun 14 2016 |
13608 |
447.81 |
| Jun 07 2016 |
13609 |
447.81 |
| May 31 2016 |
13614 |
447.81 |
| May 24 2016 |
13614 |
447.81 |
| May 17 2016 |
13600 |
447.81 |
| May 10 2016 |
13600 |
447.81 |
| May 03 2016 |
13601 |
447.81 |
| Apr 26 2016 |
13601 |
447.81 |
| Apr 19 2016 |
13588 |
447.81 |
| Apr 12 2016 |
13624 |
447.81 |
| Apr 05 2016 |
13624 |
447.81 |
| Mar 29 2016 |
13624 |
447.81 |
| Mar 22 2016 |
13617 |
447.81 |
| Mar 15 2016 |
13615 |
447.81 |
| Mar 08 2016 |
13628 |
447.81 |
| Mar 01 2016 |
13624 |
447.81 |
| Feb 23 2016 |
13619 |
447.81 |
| Feb 16 2016 |
13569 |
447.81 |
| Feb 09 2016 |
13569 |
447.81 |
| Feb 02 2016 |
13515 |
447.81 |
| Jan 26 2016 |
13550 |
447.81 |
| Jan 19 2016 |
13562 |
447.81 |
| Jan 12 2016 |
13149 |
447.81 |
| Jan 05 2016 |
12730 |
440.63 |
| Dec 29 2015 |
11992 |
433.45 |
| Dec 22 2015 |
11869 |
433.45 |
| Dec 15 2015 |
11795 |
433.45 |
| Dec 08 2015 |
11856 |
432.24 |
| Dec 01 2015 |
12174 |
435.49 |
| Nov 24 2015 |
13452 |
448.73 |
| Nov 17 2015 |
13165 |
448.73 |
| Nov 10 2015 |
13132 |
448.73 |
| Nov 03 2015 |
13162 |
448.73 |
| Oct 27 2015 |
13869 |
455.46 |
| Oct 20 2015 |
13809 |
455.46 |
| Oct 13 2015 |
13273 |
455.46 |
| Oct 06 2015 |
13249 |
455.46 |
| Sep 29 2015 |
13357 |
455.46 |
| Sep 22 2015 |
27163 |
455.46 |
| Sep 15 2015 |
28941 |
455.46 |
| Sep 14 2015 |
12930 |
455.46 |
| Sep 07 2015 |
12931 |
455.46 |
| Aug 31 2015 |
12915 |
455.46 |
| Aug 24 2015 |
12840 |
455.46 |
| Aug 17 2015 |
12860 |
455.46 |
| Aug 10 2015 |
12874 |
455.46 |
| Aug 03 2015 |
12874 |
455.46 |
| Jul 27 2015 |
12874 |
455.46 |
| Jul 20 2015 |
12873 |
455.46 |
| Jul 13 2015 |
12873 |
455.46 |
| Jul 06 2015 |
12873 |
455.46 |
| Jun 29 2015 |
12873 |
455.46 |
| Jun 22 2015 |
12873 |
455.46 |
| Jun 15 2015 |
12872 |
455.46 |
| Jun 08 2015 |
12962 |
455.46 |
| Jun 01 2015 |
12962 |
455.46 |
| May 25 2015 |
12962 |
455.46 |
| May 18 2015 |
12962 |
455.46 |
| May 11 2015 |
12962 |
455.46 |
| May 04 2015 |
12962 |
455.46 |
| Apr 27 2015 |
12949 |
455.46 |
| Apr 20 2015 |
12938 |
455.46 |
| Apr 13 2015 |
12938 |
455.46 |
| Apr 06 2015 |
12960 |
455.46 |
| Mar 30 2015 |
12960 |
455.46 |
| Mar 23 2015 |
12974 |
455.46 |
| Mar 16 2015 |
12967 |
455.46 |
| Mar 09 2015 |
12966 |
455.46 |
| Mar 02 2015 |
14377 |
469.47 |
| Feb 23 2015 |
14275 |
469.47 |
| Feb 16 2015 |
14258 |
469.47 |
| Feb 09 2015 |
14269 |
469.47 |
| Feb 02 2015 |
14275 |
469.47 |
| Jan 26 2015 |
14262 |
469.47 |
| Jan 19 2015 |
14243 |
469.47 |
| Jan 12 2015 |
15808 |
486.62 |
| Jan 05 2015 |
14359 |
468.83 |
| Dec 29 2014 |
17322 |
498.66 |
| Dec 22 2014 |
17370 |
498.66 |
| Dec 15 2014 |
18054 |
507.99 |
| Dec 08 2014 |
18220 |
507.99 |
| Dec 01 2014 |
19588 |
520.39 |
| Nov 24 2014 |
20298 |
527.41 |
| Nov 17 2014 |
20482 |
527.41 |
| Nov 10 2014 |
20656 |
527.41 |
| Nov 03 2014 |
20566 |
527.41 |
| Oct 27 2014 |
20564 |
527.41 |
| Oct 20 2014 |
20750 |
527.41 |
