| Nov 03 2015 |
25492 |
568.42 |
| Oct 27 2015 |
26113 |
574.3 |
| Oct 20 2015 |
24676 |
558.88 |
| Oct 13 2015 |
23990 |
558.88 |
| Oct 06 2015 |
23916 |
558.05 |
| Sep 29 2015 |
24111 |
560.46 |
| Sep 22 2015 |
1762 |
560.46 |
| Sep 15 2015 |
300 |
560.46 |
| Sep 14 2015 |
23168 |
560.46 |
| Sep 07 2015 |
23143 |
560.46 |
| Aug 31 2015 |
23213 |
560.46 |
| Aug 24 2015 |
23119 |
560.46 |
| Aug 17 2015 |
23157 |
560.46 |
| Aug 10 2015 |
23177 |
560.46 |
| Aug 03 2015 |
23176 |
560.46 |
| Jul 27 2015 |
23176 |
560.46 |
| Jul 20 2015 |
23175 |
560.46 |
| Jul 13 2015 |
23175 |
560.46 |
| Jul 06 2015 |
23175 |
560.46 |
| Jun 29 2015 |
23175 |
560.46 |
| Jun 22 2015 |
23175 |
560.46 |
| Jun 15 2015 |
23175 |
560.46 |
| Jun 08 2015 |
23339 |
560.46 |
| Jun 01 2015 |
23339 |
560.46 |
| May 25 2015 |
23339 |
560.46 |
| May 18 2015 |
23339 |
560.46 |
| May 11 2015 |
23339 |
560.46 |
| May 04 2015 |
23339 |
560.46 |
| Apr 27 2015 |
23308 |
560.46 |
| Apr 20 2015 |
23292 |
560.46 |
| Apr 13 2015 |
23291 |
560.46 |
| Apr 06 2015 |
23331 |
560.46 |
| Mar 30 2015 |
23331 |
560.46 |
| Mar 23 2015 |
23352 |
560.46 |
| Mar 16 2015 |
23332 |
560.46 |
| Mar 09 2015 |
23331 |
560.46 |
| Mar 02 2015 |
23319 |
560.46 |
| Feb 23 2015 |
23161 |
560.46 |
| Feb 16 2015 |
23133 |
560.46 |
| Feb 09 2015 |
23144 |
560.46 |
| Feb 02 2015 |
23152 |
560.46 |
| Jan 26 2015 |
23136 |
560.46 |
| Jan 19 2015 |
23109 |
560.46 |
| Jan 12 2015 |
22964 |
560.46 |
| Jan 05 2015 |
23281 |
560.46 |
| Dec 29 2014 |
23287 |
560.46 |
| Dec 22 2014 |
23330 |
560.46 |
| Dec 15 2014 |
22990 |
560.46 |
| Dec 08 2014 |
23255 |
560.46 |
| Dec 01 2014 |
23408 |
560.46 |
| Nov 24 2014 |
23399 |
560.46 |
| Nov 17 2014 |
23628 |
560.46 |
| Nov 10 2014 |
24164 |
564.35 |
| Nov 03 2014 |
23709 |
560.39 |
| Oct 27 2014 |
23911 |
562.83 |
| Oct 20 2014 |
24083 |
562.83 |
