| Oct 26 2018 |
16989 |
473.92 |
| Oct 19 2018 |
17014 |
473.92 |
| Oct 12 2018 |
16905 |
473.92 |
| Oct 05 2018 |
16597 |
473.92 |
| Sep 28 2018 |
16691 |
473.92 |
| Sep 21 2018 |
16680 |
473.92 |
| Sep 14 2018 |
16462 |
473.92 |
| Sep 07 2018 |
16349 |
473.92 |
| Aug 31 2018 |
16204 |
473.92 |
| Aug 24 2018 |
16149 |
473.92 |
| Aug 17 2018 |
16133 |
473.92 |
| Aug 10 2018 |
16141 |
473.92 |
| Aug 03 2018 |
16164 |
473.92 |
| Jul 27 2018 |
16175 |
473.92 |
| Jul 20 2018 |
16192 |
473.92 |
| Jul 13 2018 |
16191 |
473.92 |
| Jul 06 2018 |
16167 |
473.92 |
| Jun 29 2018 |
16229 |
473.92 |
| Jun 22 2018 |
16229 |
473.92 |
| Jun 15 2018 |
16254 |
473.92 |
| Jun 08 2018 |
16277 |
473.92 |
| Jun 01 2018 |
16265 |
473.92 |
| May 25 2018 |
16289 |
473.92 |
| May 18 2018 |
16257 |
473.92 |
| May 11 2018 |
16286 |
473.92 |
| May 04 2018 |
16362 |
473.92 |
| Apr 27 2018 |
16355 |
473.92 |
| Apr 20 2018 |
16397 |
473.92 |
| Apr 13 2018 |
16392 |
473.92 |
| Apr 06 2018 |
16392 |
473.92 |
| Mar 30 2018 |
16389 |
473.92 |
| Mar 23 2018 |
16389 |
473.92 |
| Mar 16 2018 |
16375 |
473.92 |
| Mar 09 2018 |
16375 |
473.92 |
| Mar 02 2018 |
16381 |
473.92 |
| Feb 23 2018 |
16377 |
473.92 |
| Feb 16 2018 |
16391 |
473.92 |
| Feb 09 2018 |
16384 |
473.92 |
| Feb 02 2018 |
16399 |
473.92 |
| Jan 26 2018 |
16431 |
473.92 |
| Jan 19 2018 |
16378 |
473.92 |
| Jan 12 2018 |
15964 |
473.92 |
| Jan 05 2018 |
16195 |
473.92 |
| Dec 29 2017 |
16238 |
473.92 |
| Dec 22 2017 |
16216 |
473.92 |
| Dec 15 2017 |
16184 |
473.92 |
| Dec 08 2017 |
16519 |
473.92 |
| Dec 01 2017 |
16670 |
473.92 |
| Nov 24 2017 |
16694 |
473.92 |
| Nov 17 2017 |
16854 |
473.92 |
| Nov 10 2017 |
17665 |
477.24 |
| Nov 03 2017 |
17656 |
477.24 |
| Oct 27 2017 |
19605 |
494.63 |
| Oct 20 2017 |
19603 |
494.63 |
| Oct 13 2017 |
18049 |
482.69 |
| Oct 06 2017 |
17888 |
482.69 |
| Sep 29 2017 |
15826 |
464.12 |
| Sep 22 2017 |
15773 |
464.12 |
| Sep 15 2017 |
15792 |
464.12 |
| Sep 08 2017 |
15646 |
464.12 |
| Sep 01 2017 |
15648 |
464.12 |
| Aug 25 2017 |
15664 |
464.12 |
| Aug 18 2017 |
15700 |
464.12 |
| Aug 11 2017 |
15621 |
464.12 |
| Aug 04 2017 |
15646 |
464.12 |
| Jul 28 2017 |
15644 |
464.12 |
| Jul 21 2017 |
15665 |
464.12 |
| Jul 14 2017 |
15674 |
464.12 |
| Jul 07 2017 |
15666 |
464.12 |
| Jun 30 2017 |
15676 |
464.12 |
| Jun 23 2017 |
15676 |
464.12 |
| Jun 16 2017 |
15674 |
464.12 |
| Jun 09 2017 |
15650 |
464.12 |
| Jun 02 2017 |
15652 |
464.12 |
| May 26 2017 |
15496 |
464.12 |
| May 19 2017 |
15515 |
464.12 |
| May 12 2017 |
15462 |
464.12 |
| May 05 2017 |
15420 |
464.12 |
| Apr 28 2017 |
15392 |
464.12 |
| Apr 21 2017 |
15365 |
464.12 |
| Apr 14 2017 |
15385 |
464.12 |
| Apr 07 2017 |
15386 |
464.12 |
| Mar 31 2017 |
15386 |
464.12 |
| Mar 24 2017 |
15387 |
464.12 |
| Mar 17 2017 |
15377 |
464.12 |
| Mar 10 2017 |
15394 |
464.12 |
| Mar 03 2017 |
15394 |
464.12 |
| Feb 24 2017 |
15398 |
464.12 |
| Feb 17 2017 |
15411 |
464.12 |
| Feb 10 2017 |
15430 |
464.12 |
| Feb 03 2017 |
15422 |
464.12 |
| Jan 27 2017 |
15428 |
464.12 |
| Jan 20 2017 |
15454 |
464.12 |
| Jan 13 2017 |
15471 |
464.12 |
| Jan 06 2017 |
15692 |
464.12 |
| Dec 30 2016 |
14088 |
447.83 |
| Dec 23 2016 |
14091 |
447.83 |
| Dec 16 2016 |
14131 |
447.83 |
| Dec 09 2016 |
12545 |
431.74 |
| Dec 02 2016 |
11470 |
418.74 |
| Nov 25 2016 |
11383 |
418.74 |
| Nov 18 2016 |
11462 |
418.74 |
| Nov 11 2016 |
11493 |
417.99 |
| Nov 04 2016 |
11484 |
417.99 |
| Oct 28 2016 |
10972 |
414 |
| Oct 21 2016 |
11058 |
414 |
| Oct 14 2016 |
10415 |
409.16 |
| Oct 07 2016 |
11303 |
417.74 |
| Sep 30 2016 |
11270 |
417.74 |
| Sep 23 2016 |
11618 |
423.16 |
| Sep 16 2016 |
11352 |
423.16 |
| Sep 09 2016 |
11289 |
423.16 |
| Sep 02 2016 |
11262 |
423.16 |
| Aug 26 2016 |
11292 |
423.16 |
| Aug 19 2016 |
11026 |
423.16 |
| Aug 12 2016 |
11015 |
423.16 |
| Aug 05 2016 |
11031 |
423.16 |
| Jul 29 2016 |
11032 |
423.16 |
| Jul 22 2016 |
11014 |
423.16 |
| Jun 28 2016 |
11015 |
423.16 |
| Jun 21 2016 |
11060 |
423.16 |
| Jun 14 2016 |
11060 |
423.16 |
| Jun 07 2016 |
11060 |
423.16 |
| May 31 2016 |
11062 |
423.16 |
| May 24 2016 |
11062 |
423.16 |
| May 17 2016 |
11051 |
423.16 |
| May 10 2016 |
11051 |
423.16 |
| May 03 2016 |
11052 |
423.16 |
| Apr 26 2016 |
11052 |
423.16 |
| Apr 19 2016 |
11043 |
423.16 |
| Apr 12 2016 |
11069 |
423.16 |
| Apr 05 2016 |
11069 |
423.16 |
| Mar 29 2016 |
11069 |
423.16 |
| Mar 22 2016 |
11063 |
423.16 |
| Mar 15 2016 |
11060 |
423.16 |
| Mar 08 2016 |
11070 |
423.16 |
| Mar 01 2016 |
11067 |
423.16 |
| Feb 23 2016 |
11062 |
423.16 |
| Feb 16 2016 |
11018 |
423.16 |
| Feb 09 2016 |
11018 |
423.16 |
| Feb 02 2016 |
10959 |
423.16 |
| Jan 26 2016 |
10984 |
423.16 |
| Jan 19 2016 |
10992 |
423.16 |
| Jan 12 2016 |
10615 |
423.16 |
| Jan 05 2016 |
10916 |
423.16 |
| Dec 29 2015 |
10930 |
423.16 |
| Dec 22 2015 |
10817 |
423.16 |
| Dec 15 2015 |
10895 |
424.76 |
| Dec 08 2015 |
11091 |
424.76 |
| Dec 01 2015 |
11045 |
424.76 |
| Nov 24 2015 |
10950 |
424.76 |
| Nov 17 2015 |
11775 |
435.1 |
| Nov 10 2015 |
11470 |
433 |
| Nov 03 2015 |
12844 |
446.1 |
| Oct 27 2015 |
15587 |
471.35 |
| Oct 20 2015 |
15761 |
473.73 |
| Oct 13 2015 |
17759 |
497.66 |
| Oct 06 2015 |
17741 |
497.66 |
| Sep 29 2015 |
17058 |
490.61 |
| Sep 22 2015 |
24105 |
490.61 |
| Sep 15 2015 |
10415 |
490.61 |
| Sep 14 2015 |
16431 |
490.61 |
| Sep 07 2015 |
16431 |
490.61 |
| Aug 31 2015 |
16452 |
490.61 |
| Aug 24 2015 |
16368 |
490.61 |
| Aug 17 2015 |
16392 |
490.61 |
| Aug 10 2015 |
16404 |
490.61 |
| Aug 03 2015 |
16403 |
490.61 |
| Jul 27 2015 |
16403 |
490.61 |
| Jul 20 2015 |
16402 |
490.61 |
| Jul 13 2015 |
16402 |
490.61 |
| Jul 06 2015 |
16402 |
490.61 |
| Jun 29 2015 |
16402 |
490.61 |
| Jun 22 2015 |
16402 |
490.61 |
| Jun 15 2015 |
16402 |
490.61 |
| Jun 08 2015 |
16514 |
490.61 |
| Jun 01 2015 |
16514 |
490.61 |
| May 25 2015 |
16514 |
490.61 |
| May 18 2015 |
16514 |
490.61 |
| May 11 2015 |
16514 |
490.61 |
| May 04 2015 |
16514 |
490.61 |
| Apr 27 2015 |
16494 |
490.61 |
| Apr 20 2015 |
16479 |
490.61 |
| Apr 13 2015 |
16479 |
490.61 |
| Apr 06 2015 |
16505 |
490.61 |
| Mar 30 2015 |
16505 |
490.61 |
| Mar 23 2015 |
16520 |
490.61 |
| Mar 16 2015 |
16511 |
490.61 |
| Mar 09 2015 |
16510 |
490.61 |
| Mar 02 2015 |
16501 |
490.61 |
| Feb 23 2015 |
16388 |
490.61 |
| Feb 16 2015 |
16369 |
490.61 |
| Feb 09 2015 |
16379 |
490.61 |
| Feb 02 2015 |
16381 |
490.61 |
| Jan 26 2015 |
16368 |
490.61 |
| Jan 19 2015 |
16349 |
490.61 |
| Jan 12 2015 |
16226 |
490.61 |
| Jan 05 2015 |
16521 |
490.61 |
| Dec 29 2014 |
16519 |
490.61 |
| Dec 22 2014 |
16569 |
490.61 |
| Dec 15 2014 |
16932 |
497.01 |
| Dec 08 2014 |
17084 |
497.01 |
| Dec 01 2014 |
17156 |
497.01 |
| Nov 24 2014 |
17370 |
498.75 |
| Nov 17 2014 |
17514 |
498.75 |
| Nov 10 2014 |
17641 |
498.75 |
| Nov 03 2014 |
17135 |
494.41 |
| Oct 27 2014 |
16363 |
487.27 |
| Oct 20 2014 |
16567 |
487.27 |
