| Nov 30 2023 |
5878 |
481.13 |
| Nov 23 2023 |
5885 |
481.13 |
| Nov 16 2023 |
6094 |
481.13 |
| Nov 09 2023 |
5943 |
481.13 |
| Nov 02 2023 |
5845 |
481.13 |
| Oct 26 2023 |
5884 |
481.13 |
| Oct 19 2023 |
5993 |
481.13 |
| Oct 12 2023 |
5897 |
481.13 |
| Oct 05 2023 |
5703 |
481.13 |
| Sep 28 2023 |
5396 |
481.13 |
| Sep 21 2023 |
5367 |
481.13 |
| Sep 14 2023 |
5290 |
481.13 |
| Sep 07 2023 |
5103 |
481.13 |
| Aug 31 2023 |
5035 |
481.13 |
| Aug 24 2023 |
4956 |
481.13 |
| Aug 17 2023 |
4999 |
481.13 |
| Aug 10 2023 |
4999 |
481.13 |
| Aug 03 2023 |
5004 |
481.13 |
| Jul 27 2023 |
4989 |
481.13 |
| Jul 20 2023 |
5011 |
481.13 |
| Jul 13 2023 |
5011 |
481.13 |
| Jul 06 2023 |
4999 |
481.13 |
| Jun 29 2023 |
4978 |
481.13 |
| Jun 22 2023 |
4978 |
481.13 |
| Jun 15 2023 |
4978 |
481.13 |
| Jun 08 2023 |
4985 |
481.13 |
| Jun 01 2023 |
4952 |
481.13 |
| May 25 2023 |
4910 |
481.13 |
| May 18 2023 |
4909 |
481.13 |
| May 11 2023 |
4909 |
481.13 |
| May 04 2023 |
4883 |
481.13 |
| Apr 27 2023 |
4880 |
481.13 |
| Apr 20 2023 |
4880 |
481.13 |
| Apr 13 2023 |
4880 |
481.13 |
| Apr 06 2023 |
4887 |
481.13 |
| Mar 30 2023 |
4931 |
481.13 |
| Mar 23 2023 |
4931 |
481.13 |
| Mar 16 2023 |
4931 |
481.13 |
| Mar 09 2023 |
4931 |
481.13 |
| Mar 02 2023 |
4886 |
481.13 |
| Feb 23 2023 |
4890 |
481.13 |
| Feb 16 2023 |
4916 |
481.13 |
| Feb 09 2023 |
4932 |
481.13 |
| Feb 02 2023 |
4960 |
481.13 |
| Jan 26 2023 |
4955 |
481.13 |
| Jan 19 2023 |
4964 |
481.13 |
| Jan 12 2023 |
4872 |
481.13 |
| Jan 05 2023 |
5337 |
481.13 |
| Dec 29 2022 |
5331 |
481.13 |
| Dec 22 2022 |
9367 |
470.69 |
| Dec 15 2022 |
9340 |
470.69 |
| Dec 08 2022 |
9285 |
470.69 |
| Dec 01 2022 |
9608 |
482.61 |
| Nov 24 2022 |
9600 |
482.61 |
| Nov 17 2022 |
8056 |
448.15 |
| Nov 10 2022 |
7481 |
437.71 |
| Nov 03 2022 |
7251 |
437.71 |
| Oct 27 2022 |
6771 |
437.71 |
| Oct 20 2022 |
6547 |
437.71 |
| Oct 13 2022 |
6455 |
437.71 |
| Oct 06 2022 |
6239 |
437.71 |
| Sep 29 2022 |
6068 |
437.71 |
| Sep 22 2022 |
6013 |
437.71 |
| Sep 15 2022 |
5922 |
437.71 |
| Sep 08 2022 |
5920 |
437.71 |
| Sep 01 2022 |
5915 |
437.71 |
| Aug 25 2022 |
5903 |
437.71 |
| Aug 18 2022 |
5902 |
437.71 |
| Aug 11 2022 |
5914 |
437.71 |
| Aug 04 2022 |
5897 |
437.71 |
| Jul 28 2022 |
5897 |
437.71 |
| Jul 21 2022 |
5897 |
437.71 |
| Jul 14 2022 |
5897 |
437.71 |
| Jul 07 2022 |
5897 |
437.71 |
| Jun 30 2022 |
5897 |
437.71 |
| Jun 23 2022 |
5878 |
437.71 |
| Jun 16 2022 |
5878 |
437.71 |
| Jun 09 2022 |
5883 |
437.71 |
| Jun 02 2022 |
5883 |
437.71 |
| May 26 2022 |
5882 |
437.71 |
| May 19 2022 |
5882 |
437.71 |
| May 12 2022 |
5882 |
437.71 |
| May 05 2022 |
5882 |
437.71 |
| Apr 28 2022 |
5874 |
437.71 |
| Apr 21 2022 |
5874 |
437.71 |
| Apr 14 2022 |
5874 |
437.71 |
| Apr 07 2022 |
5874 |
437.71 |
| Mar 31 2022 |
5874 |
437.71 |
| Mar 24 2022 |
5874 |
437.71 |
| Mar 17 2022 |
5868 |
437.71 |
| Mar 10 2022 |
5868 |
437.71 |
| Mar 03 2022 |
5868 |
437.71 |
| Feb 24 2022 |
5855 |
437.71 |
| Feb 17 2022 |
5864 |
437.71 |
| Feb 10 2022 |
5867 |
437.71 |
| Feb 03 2022 |
5878 |
437.71 |
| Jan 27 2022 |
5882 |
437.71 |
| Jan 20 2022 |
5770 |
437.71 |
| Jan 13 2022 |
5801 |
437.71 |
| Jan 06 2022 |
5941 |
437.71 |
| Dec 30 2021 |
5970 |
437.71 |
| Dec 23 2021 |
5989 |
437.71 |
| Dec 16 2021 |
5988 |
437.71 |
| Dec 09 2021 |
6028 |
437.71 |
| Dec 02 2021 |
6535 |
450.27 |
| Nov 25 2021 |
6538 |
450.27 |
| Nov 18 2021 |
6547 |
450.27 |
| Nov 11 2021 |
6555 |
450.27 |
| Nov 04 2021 |
6686 |
450.27 |
| Oct 28 2021 |
7032 |
452.4 |
| Oct 21 2021 |
7038 |
452.4 |
| Oct 14 2021 |
7150 |
452.4 |
| Oct 07 2021 |
6800 |
443.94 |
| Sep 30 2021 |
6911 |
443.94 |
| Sep 23 2021 |
7023 |
443.94 |
| Sep 16 2021 |
7204 |
443.94 |
| Sep 09 2021 |
7333 |
443.94 |
| Sep 02 2021 |
7464 |
443.94 |
| Aug 26 2021 |
7473 |
443.94 |
| Aug 19 2021 |
7488 |
443.94 |
| Aug 12 2021 |
7506 |
443.94 |
| Aug 05 2021 |
7523 |
443.94 |
| Jul 29 2021 |
7527 |
443.94 |
| Jun 03 2021 |
7046 |
443.94 |
| May 21 2021 |
3246 |
443.38 |
| May 14 2021 |
3159 |
443.38 |
| May 07 2021 |
3159 |
443.38 |
| Apr 30 2021 |
3113 |
443.38 |
| Apr 23 2021 |
3113 |
443.38 |
| Apr 16 2021 |
3113 |
443.38 |
| Apr 09 2021 |
3113 |
443.38 |
| Apr 02 2021 |
3111 |
443.38 |
| Mar 26 2021 |
3112 |
443.38 |
| Mar 19 2021 |
3098 |
443.38 |
| Mar 12 2021 |
3098 |
443.38 |
| Mar 05 2021 |
3098 |
443.38 |
| Feb 26 2021 |
3098 |
443.38 |
| Feb 19 2021 |
3057 |
443.38 |
| Feb 12 2021 |
3080 |
443.38 |
| Feb 05 2021 |
3086 |
443.38 |
| Jan 29 2021 |
3146 |
443.38 |
| Jan 22 2021 |
3125 |
443.38 |
| Jan 15 2021 |
2887 |
443.38 |
| Jan 08 2021 |
3778 |
443.38 |
| Jan 01 2021 |
3761 |
443.38 |
| Dec 25 2020 |
3863 |
443.38 |
| Dec 18 2020 |
4048 |
443.38 |
| Dec 11 2020 |
4987 |
443.38 |
| Dec 04 2020 |
6559 |
457.07 |
| Nov 27 2020 |
6558 |
457.07 |
| Nov 20 2020 |
7778 |
457.07 |
| Dec 13 2019 |
14649 |
461.96 |
| Dec 06 2019 |
14497 |
461.56 |
| Nov 29 2019 |
14317 |
456.16 |
| Nov 22 2019 |
13965 |
451.75 |
| Nov 15 2019 |
14091 |
451.75 |
| Nov 08 2019 |
13179 |
440.64 |
| Nov 01 2019 |
13014 |
438.73 |
| Oct 25 2019 |
12981 |
438.73 |
| Oct 18 2019 |
12664 |
438.73 |
| Oct 11 2019 |
12836 |
438.73 |
| Oct 04 2019 |
12947 |
438.73 |
| Sep 27 2019 |
12907 |
438.73 |
| Sep 20 2019 |
12745 |
438.73 |
| Sep 13 2019 |
12775 |
438.73 |
| Sep 06 2019 |
12493 |
438.73 |
| Aug 30 2019 |
12543 |
438.73 |
| Aug 23 2019 |
12554 |
438.73 |
| Aug 16 2019 |
12468 |
438.73 |
| Aug 09 2019 |
12468 |
438.73 |
| Aug 02 2019 |
12475 |
438.73 |
| Jul 26 2019 |
12479 |
438.73 |
| Jul 19 2019 |
12493 |
438.73 |
| Jul 12 2019 |
12517 |
438.73 |
| Jul 05 2019 |
12527 |
438.73 |
| Jun 28 2019 |
12550 |
438.73 |
| Jun 21 2019 |
12572 |
438.73 |
| Jun 14 2019 |
12563 |
438.73 |
| Jun 07 2019 |
12550 |
438.73 |
| May 31 2019 |
12573 |
438.73 |
| May 24 2019 |
12576 |
438.73 |
| May 17 2019 |
12600 |
438.73 |
| May 10 2019 |
12596 |
438.73 |
| May 03 2019 |
12603 |
438.73 |
| Apr 26 2019 |
12597 |
438.73 |
| Apr 19 2019 |
12597 |
438.73 |
| Apr 12 2019 |
12599 |
438.73 |
| Apr 05 2019 |
12599 |
438.73 |
| Mar 29 2019 |
12600 |
438.73 |
| Mar 22 2019 |
12596 |
438.73 |
| Mar 15 2019 |
12602 |
438.73 |
| Mar 08 2019 |
12545 |
438.73 |
| Mar 01 2019 |
12549 |
438.73 |
| Feb 22 2019 |
12542 |
438.73 |
| Feb 15 2019 |
12561 |
438.73 |
| Feb 08 2019 |
12550 |
438.73 |
| Feb 01 2019 |
12572 |
438.73 |
| Jan 25 2019 |
12571 |
438.73 |
| Jan 18 2019 |
12162 |
438.73 |
| Jan 11 2019 |
12707 |
438.73 |
| Jan 04 2019 |
12780 |
438.73 |
| Dec 28 2018 |
12783 |
438.73 |
| Dec 21 2018 |
12706 |
438.73 |
| Dec 14 2018 |
12759 |
438.73 |
| Dec 07 2018 |
12904 |
438.73 |
| Nov 30 2018 |
13228 |
440 |
| Nov 23 2018 |
13633 |
442.73 |
| Nov 16 2018 |
14111 |
445.46 |
| Nov 09 2018 |
16550 |
467.87 |
| Nov 02 2018 |
16751 |
469.35 |
| Oct 26 2018 |
18271 |
485.96 |
| Oct 19 2018 |
18825 |
491.09 |
| Oct 12 2018 |
18721 |
491.09 |
| Oct 05 2018 |
18437 |
491.09 |
| Sep 28 2018 |
15626 |
464.07 |
| Sep 21 2018 |
15611 |
464.07 |
| Sep 14 2018 |
15399 |
464.07 |
| Sep 07 2018 |
13524 |
447.12 |
| Aug 31 2018 |
14134 |
454.22 |
| Aug 24 2018 |
14099 |
454.22 |
| Aug 17 2018 |
14083 |
454.22 |
| Aug 10 2018 |
14091 |
454.22 |
| Aug 03 2018 |
14113 |
454.22 |
| Jul 27 2018 |
14126 |
454.22 |
| Jul 20 2018 |
14143 |
454.22 |
| Jul 13 2018 |
14143 |
454.22 |
| Jul 06 2018 |
14117 |
454.22 |
| Jun 29 2018 |
14175 |
454.22 |
| Jun 22 2018 |
14175 |
454.22 |
| Jun 15 2018 |
14199 |
454.22 |
| Jun 08 2018 |
14218 |
454.22 |
| Jun 01 2018 |
14206 |
454.22 |
| May 25 2018 |
14220 |
454.22 |
| May 18 2018 |
14190 |
454.22 |
| May 11 2018 |
14215 |
454.22 |
| May 04 2018 |
14275 |
454.22 |
| Apr 27 2018 |
14268 |
454.22 |
| Apr 20 2018 |
14310 |
454.22 |
| Apr 13 2018 |
14308 |
454.22 |
| Apr 06 2018 |
14308 |
454.22 |
| Mar 30 2018 |
14306 |
454.22 |
| Mar 23 2018 |
14306 |
454.22 |
| Mar 16 2018 |
14298 |
454.22 |
| Mar 09 2018 |
14298 |
454.22 |
| Mar 02 2018 |
14302 |
454.22 |
| Feb 23 2018 |
14292 |
454.22 |
| Feb 16 2018 |
14303 |
454.22 |
| Feb 09 2018 |
14301 |
454.22 |
| Feb 02 2018 |
14319 |
454.22 |
| Jan 26 2018 |
14353 |
454.22 |
| Jan 19 2018 |
14312 |
454.22 |
| Jan 12 2018 |
12086 |
435.49 |
| Jan 05 2018 |
12337 |
435.49 |
| Dec 29 2017 |
12363 |
435.49 |
| Dec 22 2017 |
12355 |
435.49 |
| Dec 15 2017 |
12323 |
435.49 |
| Dec 08 2017 |
12610 |
435.49 |
| Dec 01 2017 |
12741 |
435.49 |
| Nov 24 2017 |
12758 |
435.49 |
| Nov 17 2017 |
12191 |
428.89 |
| Nov 10 2017 |
11986 |
423.96 |
| Nov 03 2017 |
11940 |
423.96 |
| Oct 27 2017 |
10991 |
415.21 |
| Oct 20 2017 |
10995 |
415.21 |
| Oct 13 2017 |
10811 |
415.21 |
| Oct 06 2017 |
10754 |
415.21 |
| Sep 29 2017 |
10745 |
415.21 |
| Sep 22 2017 |
10736 |
415.21 |
| Sep 15 2017 |
10766 |
415.21 |
| Sep 08 2017 |
10540 |
413.61 |
| Sep 01 2017 |
10554 |
413.61 |
| Aug 25 2017 |
10575 |
413.61 |
| Aug 18 2017 |
10596 |
413.61 |
| Aug 11 2017 |
10546 |
413.61 |
| Aug 04 2017 |
10568 |
413.61 |
| Jul 28 2017 |
10567 |
413.61 |
| Jul 21 2017 |
10586 |
413.61 |
| Jul 14 2017 |
10592 |
413.61 |
| Jul 07 2017 |
10588 |
413.61 |
| Jun 30 2017 |
10599 |
413.61 |
| Jun 23 2017 |
10596 |
413.61 |
| Jun 16 2017 |
10598 |
413.61 |
| Jun 09 2017 |
10571 |
413.61 |
| Jun 02 2017 |
10568 |
413.61 |
| May 26 2017 |
10449 |
413.61 |
| May 19 2017 |
10469 |
413.61 |
| May 12 2017 |
10426 |
413.61 |
| May 05 2017 |
10399 |
413.61 |
| Apr 28 2017 |
10387 |
413.61 |
| Apr 21 2017 |
10370 |
413.61 |
| Apr 14 2017 |
10380 |
413.61 |
| Apr 07 2017 |
10381 |
413.61 |
| Mar 31 2017 |
10381 |
413.61 |
| Mar 24 2017 |
10382 |
413.61 |
| Mar 17 2017 |
10372 |
413.61 |
| Mar 10 2017 |
10382 |
413.61 |
| Mar 03 2017 |
10382 |
413.61 |
| Feb 24 2017 |
10387 |
413.61 |
| Feb 17 2017 |
10402 |
413.61 |
| Feb 10 2017 |
10420 |
413.61 |
| Feb 03 2017 |
10413 |
413.61 |
| Jan 27 2017 |
10426 |
413.61 |
| Jan 20 2017 |
10438 |
413.61 |
| Jan 13 2017 |
10240 |
411.58 |
| Jan 06 2017 |
10407 |
411.58 |
| Dec 30 2016 |
10463 |
411.58 |
| Dec 23 2016 |
10461 |
411.58 |
| Dec 16 2016 |
10513 |
411.58 |
| Dec 09 2016 |
10555 |
411.58 |
| Dec 02 2016 |
10719 |
411.58 |
| Nov 25 2016 |
10478 |
409.5 |
| Nov 18 2016 |
10371 |
407.52 |
| Nov 11 2016 |
9993 |
402.64 |
| Nov 04 2016 |
9954 |
402.64 |
| Oct 28 2016 |
10116 |
405.63 |
| Oct 21 2016 |
9856 |
401.89 |
| Oct 14 2016 |
9320 |
397.7 |
| Oct 07 2016 |
9307 |
397.7 |
| Sep 30 2016 |
9267 |
397.7 |
| Sep 23 2016 |
9176 |
398.54 |
| Sep 16 2016 |
9351 |
402.68 |
| Sep 09 2016 |
9311 |
402.68 |
| Sep 02 2016 |
9280 |
402.68 |
| Aug 26 2016 |
9308 |
402.68 |
| Aug 19 2016 |
9087 |
402.68 |
| Aug 12 2016 |
9078 |
402.68 |
| Aug 05 2016 |
9092 |
402.68 |
| Jul 29 2016 |
9093 |
402.68 |
| Jul 22 2016 |
9077 |
402.68 |
| Jun 28 2016 |
9078 |
402.68 |
| Jun 21 2016 |
9108 |
402.68 |
| Jun 14 2016 |
9108 |
402.68 |
| Jun 07 2016 |
9108 |
402.68 |
| May 31 2016 |
9109 |
402.68 |
| May 24 2016 |
9109 |
402.68 |
| May 17 2016 |
9101 |
402.68 |
| May 10 2016 |
9101 |
402.68 |
| May 03 2016 |
9101 |
402.68 |
| Apr 26 2016 |
9101 |
402.68 |
| Apr 19 2016 |
9093 |
402.68 |
| Apr 12 2016 |
9113 |
402.68 |
| Apr 05 2016 |
9113 |
402.68 |
| Mar 29 2016 |
9113 |
402.68 |
| Mar 22 2016 |
9110 |
402.68 |
| Mar 15 2016 |
9107 |
402.68 |
| Mar 08 2016 |
9114 |
402.68 |
| Mar 01 2016 |
9110 |
402.68 |
| Feb 23 2016 |
9104 |
402.68 |
| Feb 16 2016 |
9068 |
402.68 |
| Feb 09 2016 |
9068 |
402.68 |
| Feb 02 2016 |
9016 |
402.68 |
| Jan 26 2016 |
9032 |
402.68 |
| Jan 19 2016 |
9041 |
402.68 |
| Jan 12 2016 |
8693 |
402.68 |
| Jan 05 2016 |
8968 |
402.68 |
| Dec 29 2015 |
10307 |
416.89 |
| Dec 22 2015 |
10188 |
416.89 |
| Dec 15 2015 |
11119 |
426.95 |
| Dec 08 2015 |
15239 |
464.07 |
| Dec 01 2015 |
15982 |
470.72 |
| Nov 24 2015 |
15900 |
471.13 |
| Nov 17 2015 |
16539 |
480.35 |
| Nov 10 2015 |
17201 |
486.78 |
| Nov 03 2015 |
17993 |
494.07 |
| Oct 27 2015 |
16525 |
480.64 |
| Oct 20 2015 |
20327 |
515.97 |
| Oct 13 2015 |
18508 |
505 |
| Oct 06 2015 |
18466 |
505 |
| Sep 29 2015 |
17374 |
493.3 |
| Sep 22 2015 |
7092 |
493.3 |
| Sep 15 2015 |
22970 |
493.3 |
| Sep 14 2015 |
16004 |
486.33 |
| Sep 07 2015 |
17324 |
499.39 |
| Aug 31 2015 |
17342 |
499.39 |
| Aug 24 2015 |
17259 |
499.39 |
| Aug 17 2015 |
17283 |
499.39 |
| Aug 10 2015 |
17294 |
499.39 |
| Aug 03 2015 |
17293 |
499.39 |
| Jul 27 2015 |
17293 |
499.39 |
| Jul 20 2015 |
17292 |
499.39 |
| Jul 13 2015 |
17292 |
499.39 |
| Jul 06 2015 |
17292 |
499.39 |
| Jun 29 2015 |
17292 |
499.39 |
| Jun 22 2015 |
17292 |
499.39 |
| Jun 15 2015 |
17292 |
499.39 |
| Jun 08 2015 |
17411 |
499.39 |
| Jun 01 2015 |
17411 |
499.39 |
| May 25 2015 |
17411 |
499.39 |
| May 18 2015 |
17411 |
499.39 |
| May 11 2015 |
17411 |
499.39 |
| May 04 2015 |
17411 |
499.39 |
| Apr 27 2015 |
17390 |
499.39 |
| Apr 20 2015 |
17376 |
499.39 |
| Apr 13 2015 |
17376 |
499.39 |
| Apr 06 2015 |
17405 |
499.39 |
| Mar 30 2015 |
17405 |
499.39 |
| Mar 23 2015 |
17420 |
499.39 |
| Mar 16 2015 |
17410 |
499.39 |
| Mar 09 2015 |
17408 |
499.39 |
| Mar 02 2015 |
17399 |
499.39 |
| Feb 23 2015 |
17280 |
499.39 |
| Feb 16 2015 |
17261 |
499.39 |
| Feb 09 2015 |
17272 |
499.39 |
| Feb 02 2015 |
17280 |
499.39 |
| Jan 26 2015 |
17268 |
499.39 |
| Jan 19 2015 |
17248 |
499.39 |
| Jan 12 2015 |
17121 |
499.39 |
| Jan 05 2015 |
17409 |
499.39 |
| Dec 29 2014 |
17401 |
499.39 |
| Dec 22 2014 |
17452 |
499.39 |
| Dec 15 2014 |
17176 |
499.39 |
| Dec 08 2014 |
17333 |
499.39 |
| Dec 01 2014 |
18668 |
511.4 |
| Nov 24 2014 |
18678 |
511.4 |
| Nov 17 2014 |
18835 |
511.4 |
| Nov 10 2014 |
20489 |
525.91 |
| Nov 03 2014 |
17510 |
497.89 |
| Oct 27 2014 |
14404 |
468.62 |
| Oct 20 2014 |
14589 |
468.62 |
