| Oct 07 2016 |
7596 |
377.68 |
| Sep 30 2016 |
7553 |
377.68 |
| Sep 23 2016 |
7833 |
383.25 |
| Sep 16 2016 |
7665 |
383.25 |
| Sep 09 2016 |
7636 |
383.25 |
| Sep 02 2016 |
7601 |
383.25 |
| Aug 26 2016 |
7630 |
383.25 |
| Aug 19 2016 |
7435 |
383.25 |
| Aug 12 2016 |
7424 |
383.25 |
| Aug 05 2016 |
7437 |
383.25 |
| Jul 29 2016 |
7438 |
383.25 |
| Jul 22 2016 |
7422 |
383.25 |
| Jun 28 2016 |
7423 |
383.25 |
| Jun 21 2016 |
7445 |
383.25 |
| Jun 14 2016 |
7445 |
383.25 |
| Jun 07 2016 |
7445 |
383.25 |
| May 31 2016 |
7445 |
383.25 |
| May 24 2016 |
7445 |
383.25 |
| May 17 2016 |
7437 |
383.25 |
| May 10 2016 |
7437 |
383.25 |
| May 03 2016 |
7437 |
383.25 |
| Apr 26 2016 |
7437 |
383.25 |
| Apr 19 2016 |
7433 |
383.25 |
| Apr 12 2016 |
7452 |
383.25 |
| Apr 05 2016 |
7452 |
383.25 |
| Mar 29 2016 |
7452 |
383.25 |
| Mar 22 2016 |
7448 |
383.25 |
| Mar 15 2016 |
7447 |
383.25 |
| Mar 08 2016 |
7454 |
383.25 |
| Mar 01 2016 |
7450 |
383.25 |
| Feb 23 2016 |
7444 |
383.25 |
| Feb 16 2016 |
7412 |
383.25 |
| Feb 09 2016 |
7412 |
383.25 |
| Feb 02 2016 |
7369 |
383.25 |
| Jan 26 2016 |
7386 |
383.25 |
| Jan 19 2016 |
7393 |
383.25 |
| Jan 12 2016 |
7074 |
383.25 |
| Jan 05 2016 |
7322 |
383.25 |
| Dec 29 2015 |
7324 |
383.25 |
| Dec 22 2015 |
7234 |
383.25 |
| Dec 15 2015 |
7171 |
383.25 |
| Dec 08 2015 |
7316 |
383.25 |
| Dec 01 2015 |
7248 |
383.09 |
| Nov 24 2015 |
7210 |
383.09 |
| Nov 17 2015 |
6995 |
383.09 |
| Nov 10 2015 |
12225 |
439.93 |
| Nov 03 2015 |
12229 |
439.93 |
| Oct 27 2015 |
12206 |
439.93 |
| Oct 20 2015 |
12107 |
439.93 |
| Oct 13 2015 |
6385 |
379.46 |
| Oct 06 2015 |
12948 |
452.3 |
| Sep 29 2015 |
13039 |
452.3 |
| Sep 22 2015 |
2284 |
457.37 |
| Sep 15 2015 |
9284 |
457.37 |
| Sep 14 2015 |
13119 |
457.37 |
| Sep 07 2015 |
13120 |
457.37 |
| Aug 31 2015 |
13102 |
457.37 |
| Aug 24 2015 |
13026 |
457.37 |
| Aug 17 2015 |
13047 |
457.37 |
| Aug 10 2015 |
13064 |
457.37 |
| Aug 03 2015 |
13064 |
457.37 |
| Jul 27 2015 |
13064 |
457.37 |
| Jul 20 2015 |
13063 |
457.37 |
| Jul 13 2015 |
13063 |
457.37 |
| Jul 06 2015 |
13063 |
457.37 |
| Jun 29 2015 |
13063 |
457.37 |
| Jun 22 2015 |
13063 |
457.37 |
| Jun 15 2015 |
13062 |
457.37 |
| Jun 08 2015 |
13154 |
457.37 |
| Jun 01 2015 |
13154 |
457.37 |
| May 25 2015 |
13154 |
457.37 |
| May 18 2015 |
13154 |
457.37 |
| May 11 2015 |
13154 |
457.37 |
| May 04 2015 |
13154 |
457.37 |
| Apr 27 2015 |
13141 |
457.37 |
| Apr 20 2015 |
13129 |
457.37 |
| Apr 13 2015 |
13129 |
457.37 |
| Apr 06 2015 |
13152 |
457.37 |
| Mar 30 2015 |
13152 |
457.37 |
| Mar 23 2015 |
13166 |
457.37 |
| Mar 16 2015 |
13159 |
457.37 |
| Mar 09 2015 |
13158 |
457.37 |
| Mar 02 2015 |
13149 |
457.37 |
| Feb 23 2015 |
13057 |
457.37 |
| Feb 16 2015 |
13041 |
457.37 |
| Feb 09 2015 |
13052 |
457.37 |
| Feb 02 2015 |
13058 |
457.37 |
| Jan 26 2015 |
13045 |
457.37 |
| Jan 19 2015 |
13020 |
457.37 |
| Jan 12 2015 |
12908 |
457.37 |
| Jan 05 2015 |
13185 |
457.37 |
| Dec 29 2014 |
13169 |
457.37 |
| Dec 22 2014 |
13203 |
457.37 |
| Dec 15 2014 |
12973 |
457.37 |
| Dec 08 2014 |
15613 |
482.28 |
| Dec 01 2014 |
15658 |
482.28 |
| Nov 24 2014 |
15701 |
482.28 |
| Nov 17 2014 |
7189 |
389.79 |
| Nov 10 2014 |
7252 |
389.79 |
| Nov 03 2014 |
7140 |
389.79 |
| Oct 27 2014 |
7182 |
389.79 |
| Oct 20 2014 |
9290 |
414.68 |
