| Sep 07 2018 |
29630 |
628.36 |
| Aug 31 2018 |
29339 |
628.36 |
| Aug 24 2018 |
29248 |
628.36 |
| Aug 17 2018 |
29238 |
628.36 |
| Aug 10 2018 |
29256 |
628.36 |
| Aug 03 2018 |
29291 |
628.36 |
| Jul 27 2018 |
29309 |
628.36 |
| Jul 20 2018 |
29339 |
628.36 |
| Jul 13 2018 |
29340 |
628.36 |
| Jul 06 2018 |
29312 |
628.36 |
| Jun 29 2018 |
29397 |
628.36 |
| Jun 22 2018 |
29397 |
628.36 |
| Jun 15 2018 |
29420 |
628.36 |
| Jun 08 2018 |
29459 |
628.36 |
| Jun 01 2018 |
29434 |
628.36 |
| May 25 2018 |
29470 |
628.36 |
| May 18 2018 |
29411 |
628.36 |
| May 11 2018 |
29441 |
628.36 |
| May 04 2018 |
29564 |
628.36 |
| Apr 27 2018 |
29549 |
628.36 |
| Apr 20 2018 |
29620 |
628.36 |
| Apr 13 2018 |
29611 |
628.36 |
| Apr 06 2018 |
29611 |
628.36 |
| Mar 30 2018 |
29609 |
628.36 |
| Mar 23 2018 |
29609 |
628.36 |
| Mar 16 2018 |
29591 |
628.36 |
| Mar 09 2018 |
29591 |
628.36 |
| Mar 02 2018 |
29599 |
628.36 |
| Feb 23 2018 |
29592 |
628.36 |
| Feb 16 2018 |
29609 |
628.36 |
| Feb 09 2018 |
29597 |
628.36 |
| Feb 02 2018 |
29623 |
628.36 |
| Jan 26 2018 |
29654 |
628.36 |
| Jan 19 2018 |
29540 |
628.36 |
| Jan 12 2018 |
29061 |
628.36 |
| Jan 05 2018 |
29238 |
628.36 |
| Dec 29 2017 |
29333 |
628.36 |
| Dec 22 2017 |
29321 |
628.36 |
| Dec 15 2017 |
29351 |
628.36 |
| Dec 08 2017 |
29799 |
628.36 |
| Dec 01 2017 |
30133 |
628.36 |
| Nov 24 2017 |
30154 |
628.36 |
| Nov 17 2017 |
30514 |
628.36 |
| Nov 10 2017 |
31368 |
628.36 |
| Nov 03 2017 |
31544 |
628.36 |
| Oct 27 2017 |
31764 |
628.36 |
| Oct 20 2017 |
31723 |
628.36 |
| Oct 13 2017 |
31417 |
628.36 |
| Oct 06 2017 |
31081 |
628.36 |
| Sep 29 2017 |
31091 |
628.36 |
| Sep 22 2017 |
30932 |
628.36 |
| Sep 15 2017 |
30888 |
628.36 |
| Oct 20 2015 |
22134 |
533.67 |
| Oct 13 2015 |
21808 |
536.84 |
| Oct 06 2015 |
24983 |
569.38 |
| Sep 29 2015 |
24944 |
569.38 |
| Sep 22 2015 |
13445 |
569.38 |
| Sep 15 2015 |
16666 |
569.38 |
| Sep 14 2015 |
23972 |
569.38 |
| Sep 07 2015 |
23896 |
569.38 |
| Aug 31 2015 |
23958 |
569.38 |
| Aug 24 2015 |
23869 |
569.38 |
| Aug 17 2015 |
23910 |
569.38 |
| Aug 10 2015 |
23924 |
569.38 |
| Aug 03 2015 |
23923 |
569.38 |
| Jul 27 2015 |
23923 |
569.38 |
| Jul 20 2015 |
23922 |
569.38 |
| Jul 13 2015 |
23922 |
569.38 |
| Jul 06 2015 |
23922 |
569.38 |
| Jun 29 2015 |
23922 |
569.38 |
| Jun 22 2015 |
23922 |
569.38 |
| Jun 15 2015 |
23922 |
569.38 |
| Jun 08 2015 |
24094 |
569.38 |
| Jun 01 2015 |
24094 |
569.38 |
| May 25 2015 |
24094 |
569.38 |
| May 18 2015 |
24094 |
569.38 |
| May 11 2015 |
24094 |
569.38 |
| May 04 2015 |
24094 |
569.38 |
| Apr 27 2015 |
24065 |
569.38 |
| Apr 20 2015 |
24049 |
569.38 |
| Apr 13 2015 |
24048 |
569.38 |
| Apr 06 2015 |
24088 |
569.38 |
| Mar 30 2015 |
24088 |
569.38 |
| Mar 23 2015 |
24106 |
569.38 |
| Mar 16 2015 |
24085 |
569.38 |
| Mar 09 2015 |
24084 |
569.38 |
| Mar 02 2015 |
24072 |
569.38 |
| Feb 23 2015 |
23906 |
569.38 |
| Feb 16 2015 |
23876 |
569.38 |
| Feb 09 2015 |
23886 |
569.38 |
| Feb 02 2015 |
23893 |
569.38 |
| Jan 26 2015 |
23875 |
569.38 |
| Jan 19 2015 |
23848 |
569.38 |
| Jan 12 2015 |
23705 |
569.38 |
| Jan 05 2015 |
24033 |
569.38 |
| Dec 29 2014 |
24039 |
569.38 |
| Dec 22 2014 |
24086 |
569.38 |
| Dec 15 2014 |
23752 |
569.38 |
| Dec 08 2014 |
24012 |
569.38 |
| Dec 01 2014 |
24167 |
569.38 |
| Nov 24 2014 |
24178 |
569.38 |
| Nov 17 2014 |
24428 |
569.38 |
| Nov 10 2014 |
24616 |
569.38 |
| Nov 03 2014 |
24554 |
569.38 |
| Oct 27 2014 |
21752 |
540 |
