Oct 14 2021 |
7551 |
485.12 |
Oct 07 2021 |
7052 |
485.12 |
Sep 30 2021 |
6962 |
485.12 |
Sep 23 2021 |
6821 |
487.33 |
Sep 16 2021 |
6686 |
487.33 |
Sep 09 2021 |
6596 |
487.33 |
Sep 02 2021 |
6641 |
487.33 |
Aug 26 2021 |
6553 |
487.33 |
Aug 19 2021 |
6563 |
487.33 |
Aug 12 2021 |
6554 |
487.33 |
Aug 05 2021 |
6643 |
487.33 |
Jul 29 2021 |
6689 |
487.33 |
Jun 03 2021 |
6792 |
487.33 |
Oct 16 2020 |
13172 |
485.12 |
Oct 09 2020 |
13833 |
485.12 |
Oct 02 2020 |
14329 |
485.12 |
Sep 25 2020 |
14862 |
487.33 |
Sep 18 2020 |
15290 |
487.33 |
Sep 11 2020 |
15574 |
487.33 |
Sep 04 2020 |
15861 |
487.33 |
Aug 28 2020 |
15993 |
487.33 |
Aug 21 2020 |
16046 |
487.33 |
Aug 14 2020 |
16065 |
487.33 |
Aug 07 2020 |
16195 |
487.33 |
Jul 31 2020 |
16265 |
487.33 |
Jul 24 2020 |
16265 |
487.33 |
Jul 17 2020 |
16293 |
487.33 |
Jul 10 2020 |
16329 |
487.33 |
Jul 03 2020 |
16397 |
487.33 |
Jun 26 2020 |
16397 |
487.33 |
Jun 19 2020 |
16397 |
487.33 |
Jun 12 2020 |
16405 |
487.33 |
Jun 05 2020 |
16432 |
487.33 |
May 29 2020 |
16457 |
487.33 |
May 22 2020 |
16504 |
487.33 |
May 15 2020 |
16504 |
487.33 |
May 08 2020 |
16512 |
487.33 |
May 01 2020 |
16521 |
487.33 |
Apr 24 2020 |
16573 |
487.33 |
Apr 17 2020 |
16574 |
487.33 |
Apr 10 2020 |
16574 |
487.33 |
Apr 03 2020 |
16574 |
487.33 |
Mar 27 2020 |
16574 |
487.33 |
Mar 20 2020 |
16586 |
487.33 |
Mar 13 2020 |
16586 |
487.33 |
Mar 06 2020 |
16586 |
487.33 |
Feb 28 2020 |
16560 |
487.33 |
Feb 21 2020 |
16623 |
487.33 |
Feb 14 2020 |
16632 |
487.33 |
Feb 07 2020 |
16654 |
487.33 |
Jan 31 2020 |
16674 |
487.33 |
Jan 24 2020 |
16301 |
487.33 |
Jan 17 2020 |
16340 |
487.33 |
Jan 10 2020 |
17022 |
487.33 |
Jan 03 2020 |
16903 |
487.33 |
Dec 27 2019 |
16916 |
487.33 |
Dec 20 2019 |
16947 |
487.33 |
Dec 13 2019 |
17012 |
487.33 |
Dec 06 2019 |
16861 |
487.33 |
Nov 29 2019 |
17264 |
487.33 |
Nov 22 2019 |
17353 |
487.33 |
Nov 15 2019 |
17527 |
487.33 |
Nov 08 2019 |
17765 |
487.33 |
Nov 01 2019 |
17839 |
487.33 |
Oct 25 2019 |
17848 |
487.33 |
Oct 18 2019 |
17637 |
489.54 |
Oct 11 2019 |
17902 |
489.54 |
Oct 04 2019 |
18020 |
489.54 |
Sep 06 2019 |
18604 |
503.82 |
Aug 30 2019 |
18669 |
503.82 |
Aug 23 2019 |
18685 |
503.82 |
Aug 16 2019 |
18527 |
503.82 |
Aug 09 2019 |
18527 |
503.82 |
Aug 02 2019 |
18537 |
503.82 |
Jul 26 2019 |
18546 |
503.82 |
Jul 19 2019 |
18563 |
503.82 |
Jul 12 2019 |
18601 |
503.82 |
Jul 05 2019 |
18613 |
503.82 |
Jun 28 2019 |
18657 |
503.82 |
Jun 21 2019 |
18685 |
503.82 |
Jun 14 2019 |
18685 |
503.82 |
Jun 07 2019 |
18667 |
503.82 |
May 31 2019 |
18698 |
503.82 |
May 24 2019 |
18700 |
503.82 |
May 17 2019 |
18728 |
503.82 |
May 10 2019 |
18721 |
503.82 |
May 03 2019 |
18741 |
503.82 |
Apr 26 2019 |
18735 |
503.82 |
Apr 19 2019 |
18735 |
503.82 |
Apr 12 2019 |
18738 |
503.82 |
Apr 05 2019 |
18738 |
503.82 |
Mar 29 2019 |
18739 |
503.82 |
Mar 22 2019 |
18726 |
503.82 |
Mar 15 2019 |
18734 |
503.82 |
Mar 08 2019 |
18654 |
503.82 |
Mar 01 2019 |
18659 |
503.82 |
Feb 22 2019 |
18652 |
503.82 |
Feb 15 2019 |
18661 |
503.82 |
Feb 08 2019 |
18639 |
503.82 |
Feb 01 2019 |
18666 |
503.82 |
Jan 25 2019 |
18677 |
503.82 |
Jan 18 2019 |
18209 |
503.82 |
Jan 11 2019 |
18845 |
503.82 |
Jan 04 2019 |
18972 |
503.82 |
Dec 28 2018 |
18938 |
503.82 |
Dec 21 2018 |
18822 |
503.82 |
Dec 14 2018 |
18952 |
503.82 |
Dec 07 2018 |
19171 |
503.82 |
Nov 30 2018 |
19448 |
503.82 |
Nov 23 2018 |
19666 |
503.82 |
Nov 16 2018 |
20046 |
503.82 |
Nov 09 2018 |
20166 |
503.82 |
Nov 02 2018 |
20279 |
503.82 |
Oct 26 2018 |
20037 |
503.82 |
Oct 19 2018 |
20099 |
503.82 |
Oct 12 2018 |
19988 |
503.82 |
Oct 05 2018 |
19683 |
503.82 |
Sep 28 2018 |
19740 |
503.82 |
Sep 21 2018 |
19665 |
503.05 |
Sep 14 2018 |
19425 |
503.05 |
Sep 07 2018 |
18996 |
499.89 |
Aug 31 2018 |
18837 |
499.89 |
Aug 24 2018 |
18759 |
499.89 |
Aug 17 2018 |
18746 |
499.89 |
Aug 10 2018 |
18755 |
499.89 |
Aug 03 2018 |
18780 |
499.89 |
Jul 27 2018 |
18793 |
499.89 |
Jul 20 2018 |
18814 |
499.89 |
Jul 13 2018 |
18818 |
499.89 |
Jul 06 2018 |
18791 |
499.89 |
Jun 29 2018 |
18855 |
499.89 |
Jun 22 2018 |
18855 |
499.89 |
Jun 15 2018 |
18878 |
499.89 |
Jun 08 2018 |
18911 |
499.89 |
Jun 01 2018 |
18897 |
499.89 |
May 25 2018 |
18915 |
499.89 |
May 18 2018 |
18877 |
499.89 |
May 11 2018 |
18905 |
499.89 |
May 04 2018 |
18985 |
499.89 |
Apr 27 2018 |
18975 |
499.89 |
Apr 20 2018 |
19031 |
499.89 |
Apr 13 2018 |
19026 |
499.89 |
Apr 06 2018 |
19026 |
499.89 |
Mar 30 2018 |
19027 |
499.89 |
Mar 23 2018 |
19027 |
499.89 |
Mar 16 2018 |
19011 |
499.89 |
Mar 09 2018 |
19011 |
499.89 |
Mar 02 2018 |
19018 |
499.89 |
Feb 23 2018 |
19014 |
499.89 |
Feb 16 2018 |
19027 |
499.89 |
Feb 09 2018 |
19022 |
499.89 |
Feb 02 2018 |
19037 |
499.89 |
Jan 26 2018 |
19065 |
499.89 |
Jan 19 2018 |
19002 |
499.89 |
Jan 12 2018 |
18563 |
499.89 |
Jan 05 2018 |
18798 |
499.89 |
Dec 29 2017 |
18840 |
499.89 |
Dec 22 2017 |
18819 |
499.89 |
Dec 15 2017 |
18797 |
499.89 |
Dec 08 2017 |
19147 |
499.89 |
Dec 01 2017 |
19321 |
499.89 |
Nov 24 2017 |
19355 |
499.89 |
Nov 17 2017 |
16077 |
466.78 |
Nov 10 2017 |
14974 |
452.71 |
Nov 03 2017 |
15106 |
453.94 |
Oct 27 2017 |
15050 |
453.94 |
Oct 20 2017 |
15019 |
453.94 |
Oct 13 2017 |
14819 |
453.94 |
Oct 06 2017 |
14702 |
453.94 |
Sep 29 2017 |
14714 |
453.94 |
Sep 22 2017 |
13617 |
443.45 |
Sep 15 2017 |
13649 |
443.45 |
Sep 08 2017 |
14393 |
452.02 |
Sep 01 2017 |
14389 |
452.02 |
Aug 25 2017 |
14397 |
452.02 |
Aug 18 2017 |
14429 |
452.02 |
Aug 11 2017 |
14354 |
452.02 |
Aug 04 2017 |
14377 |
452.02 |
Jul 28 2017 |
14377 |
452.02 |
Jul 21 2017 |
14397 |
452.02 |
Jul 14 2017 |
14404 |
452.02 |
Jul 07 2017 |
14400 |
452.02 |
Jun 30 2017 |
14409 |
452.02 |
Jun 23 2017 |
14409 |
452.02 |
Jun 16 2017 |
14408 |
452.02 |
Jun 09 2017 |
14384 |
452.02 |
Jun 02 2017 |
14386 |
452.02 |
May 26 2017 |
14245 |
452.02 |
May 19 2017 |
14265 |
452.02 |
May 12 2017 |
14215 |
452.02 |
May 05 2017 |
14176 |
452.02 |
Apr 28 2017 |
14156 |
452.02 |
Apr 21 2017 |
14135 |
452.02 |
Apr 14 2017 |
14155 |
452.02 |
Apr 07 2017 |
14156 |
452.02 |
Mar 31 2017 |
14156 |
452.02 |
Mar 24 2017 |
14156 |
452.02 |
Mar 17 2017 |
14146 |
452.02 |
Mar 10 2017 |
14162 |
452.02 |
Mar 03 2017 |
14162 |
452.02 |
Feb 24 2017 |
14165 |
452.02 |
Feb 17 2017 |
14177 |
452.02 |
Feb 10 2017 |
14197 |
452.02 |
Feb 03 2017 |
14189 |
452.02 |
Jan 27 2017 |
14194 |
452.02 |
Jan 20 2017 |
14216 |
452.02 |
Jan 13 2017 |
14232 |
452.02 |
Jan 06 2017 |
14462 |
452.02 |
Dec 30 2016 |
14515 |
452.02 |
Dec 23 2016 |
14523 |
452.02 |
Dec 16 2016 |
14563 |
452.02 |
Dec 09 2016 |
14615 |
452.02 |
Dec 02 2016 |
14900 |
452.02 |
Nov 25 2016 |
14798 |
452.02 |
Nov 18 2016 |
14639 |
448.73 |
Nov 11 2016 |
11864 |
421.45 |
Nov 04 2016 |
13593 |
437.74 |
Oct 28 2016 |
13500 |
437.74 |
Oct 21 2016 |
11077 |
414.22 |
Oct 14 2016 |
10952 |
414.22 |
Oct 07 2016 |
10930 |
414.22 |
Sep 30 2016 |
10903 |
414.22 |
Sep 23 2016 |
11069 |
418.02 |
Sep 16 2016 |
10815 |
418.02 |
Sep 09 2016 |
10752 |
418.02 |
Sep 02 2016 |
10737 |
418.02 |
Aug 26 2016 |
10765 |
418.02 |
Aug 19 2016 |
10511 |
418.02 |
Aug 12 2016 |
10500 |
418.02 |
Aug 05 2016 |
10515 |
418.02 |
Jul 29 2016 |
10516 |
418.02 |
Jul 22 2016 |
10499 |
418.02 |
Jun 28 2016 |
10499 |
418.02 |
Jun 21 2016 |
10542 |
418.02 |
Jun 14 2016 |
10542 |
418.02 |
Jun 07 2016 |
10542 |
418.02 |
May 31 2016 |
10545 |
418.02 |
May 24 2016 |
10545 |
418.02 |
May 17 2016 |
10534 |
418.02 |
May 10 2016 |
10534 |
418.02 |
May 03 2016 |
10535 |
418.02 |
Apr 26 2016 |
10535 |
418.02 |
Apr 19 2016 |
10526 |
418.02 |
Apr 12 2016 |
10548 |
418.02 |
Apr 05 2016 |
10548 |
418.02 |
Mar 29 2016 |
10548 |
418.02 |
Mar 22 2016 |
10542 |
418.02 |
Mar 15 2016 |
10539 |
418.02 |
Mar 08 2016 |
10548 |
418.02 |
Mar 01 2016 |
10545 |
418.02 |
Feb 23 2016 |
10537 |
418.02 |
Feb 16 2016 |
10497 |
418.02 |
Feb 09 2016 |
10497 |
418.02 |
Feb 02 2016 |
10441 |
418.02 |
Jan 26 2016 |
10464 |
418.02 |
Jan 19 2016 |
10475 |
418.02 |
Jan 12 2016 |
10106 |
418.02 |
Jan 05 2016 |
10399 |
418.02 |
Dec 29 2015 |
10410 |
418.02 |
Dec 22 2015 |
10295 |
418.02 |
Dec 15 2015 |
10187 |
418.02 |
Dec 08 2015 |
10379 |
418.02 |
Dec 01 2015 |
10347 |
418.02 |
Nov 24 2015 |
10256 |
418.02 |
Nov 17 2015 |
13569 |
452.5 |
Nov 10 2015 |
15113 |
467.18 |
Nov 03 2015 |
14328 |
459.68 |
Oct 27 2015 |
14101 |
457.55 |
Oct 20 2015 |
15227 |
468.71 |
Oct 13 2015 |
14658 |
468.71 |
Oct 06 2015 |
15222 |
474.15 |
Sep 29 2015 |
15834 |
479.27 |
Sep 22 2015 |
19200 |
479.27 |
Sep 15 2015 |
20950 |
479.27 |
Sep 14 2015 |
15301 |
479.27 |
Sep 07 2015 |
15301 |
479.27 |
Aug 31 2015 |
15310 |
479.27 |
Aug 24 2015 |
15232 |
479.27 |
Aug 17 2015 |
15254 |
479.27 |
Aug 10 2015 |
15267 |
479.27 |
Aug 03 2015 |
15267 |
479.27 |
Jul 27 2015 |
15267 |
479.27 |
Jul 20 2015 |
15266 |
479.27 |
Jul 13 2015 |
15266 |
479.27 |
Jul 06 2015 |
15266 |
479.27 |
Jun 29 2015 |
15266 |
479.27 |
Jun 22 2015 |
15266 |
479.27 |
Jun 15 2015 |
15266 |
479.27 |
Jun 08 2015 |
15376 |
479.27 |
Jun 01 2015 |
15376 |
479.27 |
May 25 2015 |
15376 |
479.27 |
May 18 2015 |
15376 |
479.27 |
May 11 2015 |
15376 |
479.27 |
May 04 2015 |
15376 |
479.27 |
Apr 27 2015 |
15360 |
479.27 |
Apr 20 2015 |
15346 |
479.27 |
Apr 13 2015 |
15346 |
479.27 |
Apr 06 2015 |
15370 |
479.27 |
Mar 30 2015 |
15370 |
479.27 |
Mar 23 2015 |
15388 |
479.27 |
Mar 16 2015 |
15379 |
479.27 |
Mar 09 2015 |
15378 |
479.27 |
Mar 02 2015 |
15368 |
479.27 |
Feb 23 2015 |
15257 |
479.27 |
Feb 16 2015 |
15240 |
479.27 |
Feb 09 2015 |
15251 |
479.27 |
Feb 02 2015 |
15255 |
479.27 |
Jan 26 2015 |
15235 |
479.27 |
Jan 19 2015 |
15220 |
479.27 |
Jan 12 2015 |
15100 |
479.27 |
Jan 05 2015 |
15404 |
479.27 |
Dec 29 2014 |
15396 |
479.27 |
Dec 22 2014 |
15449 |
479.27 |
Dec 15 2014 |
15203 |
479.27 |
Dec 08 2014 |
16549 |
491.57 |
Dec 01 2014 |
16600 |
491.57 |
Nov 24 2014 |
16624 |
491.57 |
Nov 17 2014 |
16782 |
491.57 |
Nov 10 2014 |
16889 |
491.57 |
Nov 03 2014 |
19025 |
512.68 |
Oct 27 2014 |
20577 |
527.49 |
Oct 20 2014 |
21996 |
540 |