| Nov 08 2019 |
26260 |
592.04 |
| Nov 01 2019 |
24213 |
560.86 |
| Oct 25 2019 |
24454 |
562.52 |
| Oct 18 2019 |
23955 |
562.52 |
| Oct 11 2019 |
24988 |
571.4 |
| Oct 04 2019 |
25228 |
573.25 |
| Sep 27 2019 |
25184 |
573.25 |
| Sep 20 2019 |
24827 |
573.25 |
| Sep 13 2019 |
24713 |
573.25 |
| Sep 06 2019 |
24210 |
573.25 |
| Aug 30 2019 |
24291 |
573.25 |
| Aug 23 2019 |
24312 |
573.25 |
| Aug 16 2019 |
24088 |
573.25 |
| Aug 09 2019 |
24088 |
573.25 |
| Aug 02 2019 |
24102 |
573.25 |
| Jul 26 2019 |
24120 |
573.25 |
| Jul 19 2019 |
24135 |
573.25 |
| Jul 12 2019 |
24178 |
573.25 |
| Jul 05 2019 |
24195 |
573.25 |
| Jun 28 2019 |
24246 |
573.25 |
| Jun 21 2019 |
24277 |
573.25 |
| Jun 14 2019 |
24268 |
573.25 |
| Jun 07 2019 |
24247 |
573.25 |
| May 31 2019 |
24280 |
573.25 |
| May 24 2019 |
24281 |
573.25 |
| May 17 2019 |
24322 |
573.25 |
| May 10 2019 |
24312 |
573.25 |
| May 03 2019 |
24339 |
573.25 |
| Apr 26 2019 |
24334 |
573.25 |
| Apr 19 2019 |
24335 |
573.25 |
| Apr 12 2019 |
24343 |
573.25 |
| Apr 05 2019 |
24343 |
573.25 |
| Mar 29 2019 |
24344 |
573.25 |
| Mar 22 2019 |
24328 |
573.25 |
| Mar 15 2019 |
24334 |
573.25 |
| Mar 08 2019 |
24250 |
573.25 |
| Mar 01 2019 |
24256 |
573.25 |
| Feb 22 2019 |
24250 |
573.25 |
| Feb 15 2019 |
24259 |
573.25 |
| Feb 08 2019 |
24224 |
573.25 |
| Feb 01 2019 |
24251 |
573.25 |
| Jan 25 2019 |
24266 |
573.25 |
| Jan 18 2019 |
23753 |
573.25 |
| Jan 11 2019 |
24469 |
573.25 |
| Jan 04 2019 |
24610 |
573.25 |
| Dec 28 2018 |
24524 |
573.25 |
| Dec 21 2018 |
24351 |
573.25 |
| Dec 14 2018 |
24524 |
573.25 |
| Dec 07 2018 |
24836 |
573.25 |
| Nov 30 2018 |
25175 |
573.25 |
| Nov 23 2018 |
25462 |
573.25 |
| Nov 16 2018 |
26005 |
573.25 |
| Nov 09 2018 |
25816 |
568.55 |
| Nov 02 2018 |
27027 |
581.5 |
| Oct 26 2018 |
27454 |
589.34 |
| Oct 19 2018 |
28097 |
595.02 |
| Oct 12 2018 |
29524 |
617.17 |
| Oct 05 2018 |
29254 |
617.17 |
| Sep 28 2018 |
29372 |
617.17 |
| Sep 21 2018 |
29486 |
617.17 |
| Sep 14 2018 |
29099 |
617.17 |
| Sep 07 2018 |
28844 |
617.17 |
| Aug 31 2018 |
28544 |
617.17 |
| Aug 24 2018 |
28460 |
617.17 |
| Aug 17 2018 |
28449 |
617.17 |
| Aug 10 2018 |
28465 |
617.17 |
| Aug 03 2018 |
28500 |
617.17 |
| Jul 27 2018 |
28519 |
617.17 |
| Jul 20 2018 |
28547 |
617.17 |
| Jul 13 2018 |
28548 |
617.17 |
| Jul 06 2018 |
28519 |
617.17 |
| Jun 29 2018 |
28600 |
617.17 |
| Jun 22 2018 |
28600 |
617.17 |
| Jun 15 2018 |
28624 |
617.17 |
| Jun 08 2018 |
28662 |
617.17 |
| Jun 01 2018 |
28639 |
617.17 |
| May 25 2018 |
28673 |
617.17 |
| May 18 2018 |
28612 |
617.17 |
| May 11 2018 |
28642 |
617.17 |
| May 04 2018 |
28763 |
617.17 |
| Apr 27 2018 |
28750 |
617.17 |
| Apr 20 2018 |
28820 |
617.17 |
| Apr 13 2018 |
28812 |
617.17 |
| Apr 06 2018 |
28812 |
617.17 |
| Mar 30 2018 |
28811 |
617.17 |
| Mar 23 2018 |
28811 |
617.17 |
| Mar 16 2018 |
28791 |
617.17 |
| Mar 09 2018 |
28791 |
617.17 |
| Mar 02 2018 |
28799 |
617.17 |
| Feb 23 2018 |
28792 |
617.17 |
| Feb 16 2018 |
28809 |
617.17 |
| Feb 09 2018 |
28798 |
617.17 |
| Feb 02 2018 |
28823 |
617.17 |
| Jan 26 2018 |
28856 |
617.17 |
| Jan 19 2018 |
28745 |
617.17 |
| Jan 12 2018 |
28271 |
617.17 |
| Jan 05 2018 |
28458 |
617.17 |
| Dec 29 2017 |
28551 |
617.17 |
| Dec 22 2017 |
28544 |
617.17 |
| Dec 15 2017 |
29437 |
629.82 |
| Dec 08 2017 |
29723 |
627.36 |
| Dec 01 2017 |
30056 |
627.36 |
| Nov 24 2017 |
30074 |
627.36 |
| Nov 17 2017 |
30425 |
627.36 |
| Nov 10 2017 |
31200 |
626.28 |
| Nov 03 2017 |
31389 |
626.28 |
| Oct 27 2017 |
31611 |
626.28 |
| Oct 20 2017 |
32073 |
633.3 |
| Oct 13 2017 |
32123 |
638.73 |
| Oct 06 2017 |
31313 |
631.58 |
| Sep 29 2017 |
30107 |
615.47 |
| Sep 22 2017 |
29917 |
615.47 |
| Sep 15 2017 |
29880 |
615.47 |
| Sep 08 2017 |
29300 |
612.46 |
| Sep 01 2017 |
29330 |
612.46 |
| Aug 25 2017 |
29310 |
612.46 |
| Aug 18 2017 |
29339 |
612.46 |
| Aug 11 2017 |
29180 |
612.46 |
| Aug 04 2017 |
29210 |
612.46 |
| Jul 28 2017 |
29207 |
612.46 |
| Jul 21 2017 |
29242 |
612.46 |
| Jul 14 2017 |
29239 |
612.46 |
| Jul 07 2017 |
29232 |
612.46 |
| Jun 30 2017 |
29240 |
612.46 |
| Jun 23 2017 |
29238 |
612.46 |
| Jun 16 2017 |
29242 |
612.46 |
| Jun 09 2017 |
29215 |
612.46 |
| Jun 02 2017 |
29220 |
612.46 |
| May 26 2017 |
28997 |
612.46 |
| May 19 2017 |
29045 |
612.46 |
| May 12 2017 |
28980 |
612.46 |
| May 05 2017 |
28862 |
612.46 |
| Apr 28 2017 |
28818 |
612.46 |
| Apr 21 2017 |
28788 |
612.46 |
| Apr 14 2017 |
28836 |
612.46 |
| Apr 07 2017 |
28837 |
612.46 |
| Mar 31 2017 |
28836 |
612.46 |
| Mar 24 2017 |
28838 |
612.46 |
| Mar 17 2017 |
28833 |
612.46 |
| Mar 10 2017 |
28852 |
612.46 |
| Mar 03 2017 |
28852 |
612.46 |
| Feb 24 2017 |
28855 |
612.46 |
| Feb 17 2017 |
28874 |
612.46 |
| Feb 10 2017 |
28901 |
612.46 |
| Feb 03 2017 |
28897 |
612.46 |
| Jan 27 2017 |
28855 |
612.46 |
| Jan 20 2017 |
28871 |
612.46 |
| Jan 13 2017 |
28913 |
612.46 |
| Jan 06 2017 |
29256 |
612.46 |
| Dec 30 2016 |
29350 |
612.46 |
| Dec 23 2016 |
29342 |
612.46 |
| Dec 16 2016 |
29385 |
612.46 |
| Dec 09 2016 |
27601 |
586.7 |
| Dec 02 2016 |
28193 |
586.7 |
| Nov 25 2016 |
28089 |
586.7 |
| Nov 18 2016 |
28659 |
586.7 |
| Nov 11 2016 |
29138 |
586.7 |
| Nov 04 2016 |
29340 |
586.7 |
| Oct 28 2016 |
28517 |
576.98 |
| Oct 21 2016 |
28656 |
576.98 |
| Oct 14 2016 |
28664 |
576.98 |
| Oct 07 2016 |
25521 |
546.71 |
| Sep 30 2016 |
25985 |
551.62 |
| Sep 23 2016 |
25477 |
551.62 |
| Sep 16 2016 |
25019 |
551.62 |
| Sep 09 2016 |
24670 |
551.62 |
| Sep 02 2016 |
24585 |
551.62 |
| Aug 26 2016 |
24613 |
551.62 |
| Aug 19 2016 |
24957 |
560.2 |
| Aug 12 2016 |
24941 |
560.2 |
| Aug 05 2016 |
24962 |
560.2 |
| Jul 29 2016 |
24964 |
560.2 |
| Jul 22 2016 |
24934 |
560.2 |
| Jun 28 2016 |
24936 |
560.2 |
| Jun 21 2016 |
25007 |
560.2 |
| Jun 14 2016 |
25007 |
560.2 |
| Jun 07 2016 |
25009 |
560.2 |
| May 31 2016 |
25016 |
560.2 |
| May 24 2016 |
25016 |
560.2 |
| May 17 2016 |
24992 |
560.2 |
| May 10 2016 |
24993 |
560.2 |
| May 03 2016 |
24999 |
560.2 |
| Apr 26 2016 |
24994 |
560.2 |
| Apr 19 2016 |
24954 |
560.2 |
| Apr 12 2016 |
25012 |
560.2 |
| Apr 05 2016 |
25012 |
560.2 |
| Mar 29 2016 |
25012 |
560.2 |
| Mar 22 2016 |
24994 |
560.2 |
| Mar 15 2016 |
24995 |
560.2 |
| Mar 08 2016 |
25018 |
560.2 |
| Mar 01 2016 |
25014 |
560.2 |
| Feb 23 2016 |
25011 |
560.2 |
| Feb 16 2016 |
24934 |
560.2 |
| Feb 09 2016 |
24934 |
560.2 |
| Feb 02 2016 |
24876 |
560.2 |
| Jan 26 2016 |
24921 |
560.2 |
| Jan 19 2016 |
24931 |
560.2 |
| Jan 12 2016 |
24484 |
560.2 |
| Jan 05 2016 |
24930 |
560.2 |
| Dec 29 2015 |
27248 |
584.73 |
| Dec 22 2015 |
27039 |
584.73 |
| Dec 15 2015 |
26924 |
584.73 |
| Dec 08 2015 |
28426 |
599.17 |
| Dec 01 2015 |
31456 |
635.72 |
| Nov 24 2015 |
31174 |
635.72 |
| Nov 17 2015 |
30825 |
635.72 |
| Nov 10 2015 |
30935 |
635.72 |
| Nov 03 2015 |
31001 |
634.07 |
| Oct 27 2015 |
31159 |
634.07 |
| Oct 20 2015 |
31250 |
634.22 |
| Oct 13 2015 |
31991 |
656.53 |
| Oct 06 2015 |
31899 |
656.53 |
| Sep 29 2015 |
31761 |
656.53 |
| Sep 22 2015 |
18298 |
656.53 |
| Sep 15 2015 |
18607 |
656.53 |
| Sep 14 2015 |
30796 |
663.17 |
| Sep 07 2015 |
30657 |
663.17 |
| Aug 31 2015 |
30774 |
663.17 |
| Aug 24 2015 |
30669 |
663.17 |
| Aug 17 2015 |
30735 |
663.17 |
| Aug 10 2015 |
30752 |
663.17 |
| Aug 03 2015 |
30751 |
663.17 |
| Jul 27 2015 |
30751 |
663.17 |
| Jul 20 2015 |
30750 |
663.17 |
| Jul 13 2015 |
30751 |
663.17 |
| Jul 06 2015 |
30751 |
663.17 |
| Jun 29 2015 |
30751 |
663.17 |
| Jun 22 2015 |
30751 |
663.17 |
| Jun 15 2015 |
30751 |
663.17 |
| Jun 08 2015 |
30975 |
663.17 |
| Jun 01 2015 |
30975 |
663.17 |
| May 25 2015 |
30975 |
663.17 |
| May 18 2015 |
30975 |
663.17 |
| May 11 2015 |
30975 |
663.17 |
| May 04 2015 |
30975 |
663.17 |
| Apr 27 2015 |
30942 |
663.17 |
| Apr 20 2015 |
30924 |
663.17 |
| Apr 13 2015 |
30922 |
663.17 |
| Apr 06 2015 |
30968 |
663.17 |
| Mar 30 2015 |
30968 |
663.17 |
| Mar 23 2015 |
30990 |
663.17 |
| Mar 16 2015 |
30949 |
663.17 |
| Mar 09 2015 |
30947 |
663.17 |
| Mar 02 2015 |
30695 |
658.26 |
| Feb 23 2015 |
30491 |
658.26 |
| Feb 16 2015 |
30457 |
658.26 |
| Feb 09 2015 |
30467 |
658.26 |
| Feb 02 2015 |
30478 |
658.26 |
| Jan 26 2015 |
30456 |
658.26 |
| Jan 19 2015 |
30426 |
658.26 |
| Jan 12 2015 |
30278 |
658.26 |
| Jan 05 2015 |
31634 |
682.74 |
| Dec 29 2014 |
31662 |
682.74 |
| Dec 22 2014 |
31718 |
682.74 |
| Dec 15 2014 |
31977 |
711.96 |
| Dec 08 2014 |
32338 |
711.96 |
| Dec 01 2014 |
32484 |
711.96 |
| Nov 24 2014 |
32819 |
739.05 |
| Nov 17 2014 |
33173 |
739.05 |
| Nov 10 2014 |
33407 |
739.05 |
| Nov 03 2014 |
33472 |
739.05 |
| Oct 27 2014 |
33661 |
778.1 |
