| Oct 14 2016 |
34716 |
649.9 |
| Oct 07 2016 |
32798 |
626.25 |
| Sep 30 2016 |
32779 |
626.25 |
| Sep 23 2016 |
32221 |
626.25 |
| Sep 16 2016 |
32048 |
631.24 |
| Sep 09 2016 |
31764 |
635.05 |
| Sep 02 2016 |
31686 |
635.05 |
| Aug 26 2016 |
31729 |
635.05 |
| Aug 19 2016 |
31165 |
635.05 |
| Aug 12 2016 |
31157 |
635.05 |
| Aug 05 2016 |
31178 |
635.05 |
| Jul 29 2016 |
31180 |
635.05 |
| Jul 22 2016 |
31147 |
635.05 |
| Jun 28 2016 |
31149 |
635.05 |
| Jun 21 2016 |
31236 |
635.05 |
| Jun 14 2016 |
31236 |
635.05 |
| Jun 07 2016 |
31238 |
635.05 |
| May 31 2016 |
31245 |
635.05 |
| May 24 2016 |
31245 |
635.05 |
| May 17 2016 |
31216 |
635.05 |
| May 10 2016 |
31217 |
635.05 |
| May 03 2016 |
31223 |
635.05 |
| Apr 26 2016 |
31218 |
635.05 |
| Apr 19 2016 |
31169 |
635.05 |
| Apr 12 2016 |
31239 |
635.05 |
| Apr 05 2016 |
31239 |
635.05 |
| Mar 29 2016 |
31239 |
635.05 |
| Mar 22 2016 |
31219 |
635.05 |
| Mar 15 2016 |
31220 |
635.05 |
| Mar 08 2016 |
31244 |
635.05 |
| Mar 01 2016 |
31239 |
635.05 |
| Feb 23 2016 |
31235 |
635.05 |
| Feb 16 2016 |
31148 |
635.05 |
| Feb 09 2016 |
31148 |
635.05 |
| Feb 02 2016 |
31084 |
635.05 |
| Jan 26 2016 |
31129 |
635.05 |
| Jan 19 2016 |
31143 |
635.05 |
| Jan 12 2016 |
30715 |
635.05 |
| Jan 05 2016 |
31202 |
635.05 |
| Dec 29 2015 |
31246 |
635.05 |
| Dec 22 2015 |
31015 |
635.05 |
| Dec 15 2015 |
30882 |
635.05 |
| Dec 08 2015 |
31252 |
635.05 |
| Dec 01 2015 |
32268 |
648.43 |
| Nov 24 2015 |
32002 |
648.43 |
| Nov 17 2015 |
31669 |
648.43 |
| Nov 10 2015 |
30930 |
635.71 |
| Nov 03 2015 |
30040 |
621.39 |
| Oct 27 2015 |
30173 |
621.39 |
| Oct 20 2015 |
29740 |
615.91 |
| Oct 13 2015 |
28719 |
611.74 |
| Oct 06 2015 |
28668 |
611.74 |
| Sep 29 2015 |
27986 |
604.66 |
| Sep 22 2015 |
30480 |
604.66 |
| Sep 15 2015 |
8689 |
604.66 |
| Sep 14 2015 |
26890 |
604.66 |
| Sep 07 2015 |
26788 |
604.66 |
| Aug 31 2015 |
26883 |
604.66 |
| Aug 24 2015 |
26772 |
604.66 |
| Aug 17 2015 |
26820 |
604.66 |
| Aug 10 2015 |
26842 |
604.66 |
| Aug 03 2015 |
26842 |
604.66 |
| Jul 27 2015 |
26842 |
604.66 |
| Jul 20 2015 |
26841 |
604.66 |
| Jul 13 2015 |
26842 |
604.66 |
| Jul 06 2015 |
26842 |
604.66 |
| Jun 29 2015 |
26842 |
604.66 |
| Jun 22 2015 |
26842 |
604.66 |
| Jun 15 2015 |
26842 |
604.66 |
| Jun 08 2015 |
27036 |
604.66 |
| Jun 01 2015 |
27036 |
604.66 |
| May 25 2015 |
27036 |
604.66 |
| May 18 2015 |
27036 |
604.66 |
| May 11 2015 |
27036 |
604.66 |
| May 04 2015 |
27036 |
604.66 |
| Apr 27 2015 |
27006 |
604.66 |
| Apr 20 2015 |
26989 |
604.66 |
| Apr 13 2015 |
26988 |
604.66 |
| Apr 06 2015 |
27027 |
604.66 |
| Mar 30 2015 |
27027 |
604.66 |
| Mar 23 2015 |
27051 |
604.66 |
| Mar 16 2015 |
27021 |
604.66 |
| Mar 09 2015 |
27020 |
604.66 |
| Mar 02 2015 |
26999 |
604.66 |
| Feb 23 2015 |
26816 |
604.66 |
| Feb 16 2015 |
26785 |
604.66 |
| Feb 09 2015 |
26795 |
604.66 |
| Feb 02 2015 |
26805 |
604.66 |
| Jan 26 2015 |
26785 |
604.66 |
| Jan 19 2015 |
26760 |
604.66 |
| Jan 12 2015 |
26618 |
604.66 |
| Jan 05 2015 |
26950 |
604.66 |
| Dec 29 2014 |
26950 |
604.66 |
| Dec 22 2014 |
27013 |
604.66 |
| Dec 15 2014 |
26626 |
604.66 |
| Dec 08 2014 |
26906 |
604.66 |
| Dec 01 2014 |
27087 |
604.66 |
| Nov 24 2014 |
27809 |
613.42 |
| Nov 17 2014 |
28087 |
613.42 |
| Nov 10 2014 |
28311 |
613.42 |
| Nov 03 2014 |
28273 |
613.42 |
| Oct 27 2014 |
27986 |
610.39 |
| Oct 20 2014 |
27594 |
602.95 |
