| Sep 06 2019 |
27300 |
620.17 |
| Aug 30 2019 |
27413 |
620.17 |
| Aug 23 2019 |
27430 |
620.17 |
| Aug 16 2019 |
27157 |
620.17 |
| Aug 09 2019 |
27157 |
620.17 |
| Aug 02 2019 |
27173 |
620.17 |
| Jul 26 2019 |
27190 |
620.17 |
| Jul 19 2019 |
27204 |
620.17 |
| Jul 12 2019 |
27253 |
620.17 |
| Jul 05 2019 |
27269 |
620.17 |
| Jun 28 2019 |
27327 |
620.17 |
| Jun 21 2019 |
27358 |
620.17 |
| Jun 14 2019 |
27348 |
620.17 |
| Jun 07 2019 |
27321 |
620.17 |
| May 31 2019 |
27356 |
620.17 |
| May 24 2019 |
27361 |
620.17 |
| May 17 2019 |
27411 |
620.17 |
| May 10 2019 |
27401 |
620.17 |
| May 03 2019 |
27431 |
620.17 |
| Apr 26 2019 |
27427 |
620.17 |
| Apr 19 2019 |
27432 |
620.17 |
| Apr 12 2019 |
27443 |
620.17 |
| Apr 05 2019 |
27443 |
620.17 |
| Mar 29 2019 |
27444 |
620.17 |
| Mar 22 2019 |
27425 |
620.17 |
| Mar 15 2019 |
27439 |
620.17 |
| Mar 08 2019 |
27340 |
620.17 |
| Mar 01 2019 |
27347 |
620.17 |
| Feb 22 2019 |
27337 |
620.17 |
| Feb 15 2019 |
27346 |
620.17 |
| Feb 08 2019 |
27304 |
620.17 |
| Feb 01 2019 |
27331 |
620.17 |
| Jan 25 2019 |
27346 |
620.17 |
| Jan 18 2019 |
26820 |
620.17 |
| Jan 11 2019 |
27558 |
620.17 |
| Jan 04 2019 |
27727 |
620.17 |
| Dec 28 2018 |
27637 |
620.17 |
| Dec 21 2018 |
27428 |
620.17 |
| Dec 14 2018 |
27636 |
620.17 |
| Dec 07 2018 |
27994 |
620.17 |
| Nov 30 2018 |
28424 |
620.17 |
| Nov 23 2018 |
28739 |
620.17 |
| Nov 16 2018 |
29424 |
620.17 |
| Nov 09 2018 |
29633 |
620.17 |
| Nov 02 2018 |
29852 |
620.17 |
| Oct 26 2018 |
29761 |
620.17 |
| Oct 19 2018 |
29966 |
620.17 |
| Oct 12 2018 |
29740 |
620.17 |
| Oct 05 2018 |
29471 |
620.17 |
| Oct 07 2016 |
35164 |
660.74 |
| Sep 30 2016 |
33650 |
637.54 |
| Sep 23 2016 |
33082 |
637.54 |
| Sep 16 2016 |
32527 |
637.54 |
| Sep 09 2016 |
31957 |
637.54 |
| Sep 02 2016 |
31881 |
637.54 |
| Aug 26 2016 |
31924 |
637.54 |
| Aug 19 2016 |
31361 |
637.54 |
| Aug 12 2016 |
31353 |
637.54 |
| Aug 05 2016 |
31374 |
637.54 |
| Jul 29 2016 |
31376 |
637.54 |
| Jul 22 2016 |
31343 |
637.54 |
| Jun 28 2016 |
31345 |
637.54 |
| Jun 21 2016 |
31431 |
637.54 |
| Jun 14 2016 |
31431 |
637.54 |
| Jun 07 2016 |
31433 |
637.54 |
| May 31 2016 |
31440 |
637.54 |
| May 24 2016 |
31440 |
637.54 |
| May 17 2016 |
31411 |
637.54 |
| May 10 2016 |
31412 |
637.54 |
| May 03 2016 |
31418 |
637.54 |
| Apr 26 2016 |
31413 |
637.54 |
| Apr 19 2016 |
31363 |
637.54 |
| Apr 12 2016 |
31433 |
637.54 |
| Apr 05 2016 |
31433 |
637.54 |
| Mar 29 2016 |
31433 |
637.54 |
| Mar 22 2016 |
31413 |
637.54 |
| Mar 15 2016 |
31414 |
637.54 |
| Mar 08 2016 |
31438 |
637.54 |
| Mar 01 2016 |
31433 |
637.54 |
| Feb 23 2016 |
31428 |
637.54 |
| Feb 16 2016 |
31341 |
637.54 |
| Feb 09 2016 |
31341 |
637.54 |
| Feb 02 2016 |
31278 |
637.54 |
| Jan 26 2016 |
31323 |
637.54 |
| Jan 19 2016 |
31337 |
637.54 |
| Jan 12 2016 |
31821 |
651.78 |
| Jan 05 2016 |
32313 |
651.78 |
| Dec 29 2015 |
32019 |
646.44 |
| Dec 22 2015 |
31789 |
646.44 |
| Dec 15 2015 |
31652 |
646.44 |
| Dec 08 2015 |
32014 |
646.44 |
| Dec 01 2015 |
31711 |
639.11 |
| Nov 24 2015 |
31430 |
639.11 |
| Nov 17 2015 |
31090 |
639.11 |
| Nov 10 2015 |
30826 |
634.41 |
| Nov 03 2015 |
32371 |
655.08 |
| Oct 27 2015 |
32534 |
655.08 |
| Oct 20 2015 |
32573 |
655.08 |
| Oct 13 2015 |
31842 |
653.66 |
| Oct 06 2015 |
31724 |
653.66 |
| Sep 29 2015 |
31669 |
654.93 |
| Sep 22 2015 |
13663 |
654.93 |
| Sep 15 2015 |
17461 |
654.93 |
| Sep 14 2015 |
30426 |
654.93 |
| Sep 07 2015 |
30283 |
654.93 |
| Aug 31 2015 |
30390 |
654.93 |
| Aug 24 2015 |
30283 |
654.93 |
| Aug 17 2015 |
30352 |
654.93 |
| Aug 10 2015 |
30369 |
654.93 |
| Aug 03 2015 |
30368 |
654.93 |
| Jul 27 2015 |
30368 |
654.93 |
| Jul 20 2015 |
30367 |
654.93 |
| Jul 13 2015 |
30368 |
654.93 |
| Jul 06 2015 |
30368 |
654.93 |
| Jun 29 2015 |
30368 |
654.93 |
| Jun 22 2015 |
30368 |
654.93 |
| Jun 15 2015 |
30368 |
654.93 |
| Jun 08 2015 |
30591 |
654.93 |
| Jun 01 2015 |
30591 |
654.93 |
| May 25 2015 |
30591 |
654.93 |
| May 18 2015 |
30591 |
654.93 |
| May 11 2015 |
30591 |
654.93 |
| May 04 2015 |
30591 |
654.93 |
| Apr 27 2015 |
30557 |
654.93 |
| Apr 20 2015 |
30539 |
654.93 |
| Apr 13 2015 |
30537 |
654.93 |
| Apr 06 2015 |
30584 |
654.93 |
| Mar 30 2015 |
30584 |
654.93 |
| Mar 23 2015 |
30605 |
654.93 |
| Mar 16 2015 |
30565 |
654.93 |
| Mar 09 2015 |
30563 |
654.93 |
| Mar 02 2015 |
30542 |
654.93 |
| Feb 23 2015 |
30338 |
654.93 |
| Feb 16 2015 |
30304 |
654.93 |
| Feb 09 2015 |
30314 |
654.93 |
| Feb 02 2015 |
30325 |
654.93 |
| Jan 26 2015 |
30303 |
654.93 |
| Jan 19 2015 |
29730 |
645.04 |
| Jan 12 2015 |
29580 |
645.04 |
| Jan 05 2015 |
30301 |
651.7 |
| Dec 29 2014 |
30318 |
651.7 |
| Dec 22 2014 |
30375 |
651.7 |
| Dec 15 2014 |
29768 |
648.6 |
| Dec 08 2014 |
30084 |
648.6 |
| Dec 01 2014 |
30233 |
648.6 |
| Nov 24 2014 |
30836 |
660 |
| Nov 17 2014 |
31174 |
660 |
| Nov 10 2014 |
31406 |
660 |
| Nov 03 2014 |
31400 |
660 |
| Oct 27 2014 |
31333 |
660 |
| Oct 20 2014 |
31454 |
660 |
