| Dec 08 2017 |
22060 |
529.73 |
| Dec 01 2017 |
22308 |
529.73 |
| Nov 24 2017 |
22322 |
529.73 |
| Nov 17 2017 |
22090 |
524.64 |
| Nov 10 2017 |
22669 |
524.59 |
| Nov 03 2017 |
23154 |
528.73 |
| Oct 27 2017 |
23209 |
528.73 |
| Oct 20 2017 |
23160 |
528.73 |
| Oct 13 2017 |
21844 |
518.13 |
| Oct 06 2017 |
21585 |
518.13 |
| Sep 29 2017 |
21600 |
518.13 |
| Sep 22 2017 |
21473 |
518.13 |
| Sep 15 2017 |
21427 |
518.13 |
| Sep 08 2017 |
20789 |
513.77 |
| Sep 01 2017 |
20820 |
513.77 |
| Aug 25 2017 |
20822 |
513.77 |
| Aug 18 2017 |
20852 |
513.77 |
| Aug 11 2017 |
20745 |
513.77 |
| Aug 04 2017 |
20773 |
513.77 |
| Jul 28 2017 |
20770 |
513.77 |
| Jul 21 2017 |
20793 |
513.77 |
| Jul 14 2017 |
20797 |
513.77 |
| Jul 07 2017 |
20793 |
513.77 |
| Jun 30 2017 |
20801 |
513.77 |
| Jun 23 2017 |
20801 |
513.77 |
| Jun 16 2017 |
20796 |
513.77 |
| Jun 09 2017 |
20764 |
513.77 |
| Jun 02 2017 |
20768 |
513.77 |
| May 26 2017 |
20593 |
513.77 |
| May 19 2017 |
20621 |
513.77 |
| May 12 2017 |
20560 |
513.77 |
| May 05 2017 |
20492 |
513.77 |
| Apr 28 2017 |
20463 |
513.77 |
| Apr 21 2017 |
20430 |
513.77 |
| Apr 14 2017 |
20467 |
513.77 |
| Apr 07 2017 |
20468 |
513.77 |
| Mar 31 2017 |
20467 |
513.77 |
| Mar 24 2017 |
20469 |
513.77 |
| Mar 17 2017 |
20461 |
513.77 |
| Mar 10 2017 |
20482 |
513.77 |
| Mar 03 2017 |
20482 |
513.77 |
| Feb 24 2017 |
20488 |
513.77 |
| Feb 17 2017 |
20505 |
513.77 |
| Feb 10 2017 |
20526 |
513.77 |
| Feb 03 2017 |
20520 |
513.77 |
| Jan 27 2017 |
20506 |
513.77 |
| Jan 20 2017 |
20523 |
513.77 |
| Jan 13 2017 |
20551 |
513.77 |
| Jan 06 2017 |
20822 |
513.77 |
| Dec 30 2016 |
20900 |
513.77 |
| Dec 23 2016 |
20900 |
513.77 |
| Dec 16 2016 |
20962 |
513.77 |
| Dec 09 2016 |
21901 |
522.45 |
| Dec 02 2016 |
22375 |
522.45 |
| Nov 25 2016 |
22247 |
522.45 |
| Nov 18 2016 |
22858 |
525.16 |
| Nov 11 2016 |
23243 |
525.33 |
| Nov 04 2016 |
23550 |
527.15 |
| Oct 28 2016 |
23572 |
527.15 |
| Oct 21 2016 |
23626 |
527.15 |
| Oct 14 2016 |
24752 |
538.11 |
| Oct 07 2016 |
23827 |
530.19 |
| Sep 30 2016 |
23581 |
528.45 |
| Sep 23 2016 |
23123 |
528.45 |
| Sep 16 2016 |
22705 |
528.45 |
| Sep 09 2016 |
22014 |
524.17 |
| Sep 02 2016 |
21932 |
524.17 |
| Aug 26 2016 |
21964 |
524.17 |
| Aug 19 2016 |
21545 |
524.17 |
| Aug 12 2016 |
21529 |
524.17 |
| Aug 05 2016 |
21550 |
524.17 |
| Jul 29 2016 |
21552 |
524.17 |
| Jul 22 2016 |
21523 |
524.17 |
| Jun 28 2016 |
21525 |
524.17 |
| Jun 21 2016 |
21589 |
524.17 |
| Jun 14 2016 |
21589 |
524.17 |
| Jun 07 2016 |
21591 |
524.17 |
| May 31 2016 |
21599 |
524.17 |
| May 24 2016 |
21599 |
524.17 |
| May 17 2016 |
21580 |
524.17 |
| May 10 2016 |
21581 |
524.17 |
| May 03 2016 |
21588 |
524.17 |
| Apr 26 2016 |
21582 |
524.17 |
| Apr 19 2016 |
21545 |
524.17 |
| Apr 12 2016 |
21592 |
524.17 |
| Apr 05 2016 |
21592 |
524.17 |
| Mar 29 2016 |
21592 |
524.17 |
| Mar 22 2016 |
21576 |
524.17 |
| Mar 15 2016 |
21574 |
524.17 |
| Mar 08 2016 |
21595 |
524.17 |
| Mar 01 2016 |
21591 |
524.17 |
| Feb 23 2016 |
21589 |
524.17 |
| Feb 16 2016 |
21518 |
524.17 |
| Feb 09 2016 |
21518 |
524.17 |
| Feb 02 2016 |
21457 |
524.17 |
| Jan 26 2016 |
21497 |
524.17 |
| Jan 19 2016 |
21502 |
524.17 |
| Jan 12 2016 |
21052 |
524.17 |
| Jan 05 2016 |
21493 |
524.17 |
| Dec 29 2015 |
21523 |
524.17 |
| Dec 22 2015 |
21344 |
524.17 |
| Dec 15 2015 |
21241 |
524.17 |
| Dec 08 2015 |
21553 |
524.17 |
| Dec 01 2015 |
21390 |
521.75 |
| Nov 24 2015 |
21189 |
521.75 |
| Nov 17 2015 |
21232 |
525.39 |
| Nov 10 2015 |
21233 |
525.39 |
| Nov 03 2015 |
21407 |
526.66 |
| Oct 27 2015 |
21473 |
526.66 |
| Oct 20 2015 |
21853 |
530.71 |
| Oct 13 2015 |
21631 |
535.04 |
| Oct 06 2015 |
21605 |
535.04 |
| Sep 29 2015 |
21568 |
535.04 |
| Sep 22 2015 |
7907 |
548.31 |
| Sep 15 2015 |
2055 |
548.31 |
| Sep 14 2015 |
22942 |
557.96 |
| Sep 07 2015 |
22921 |
557.96 |
| Aug 31 2015 |
22991 |
557.96 |
| Aug 24 2015 |
22892 |
557.96 |
| Aug 17 2015 |
22930 |
557.96 |
| Aug 10 2015 |
22947 |
557.96 |
| Aug 03 2015 |
22946 |
557.96 |
| Jul 27 2015 |
22946 |
557.96 |
| Jul 20 2015 |
22945 |
557.96 |
| Jul 13 2015 |
22945 |
557.96 |
| Jul 06 2015 |
22945 |
557.96 |
| Jun 29 2015 |
22945 |
557.96 |
| Jun 22 2015 |
22945 |
557.96 |
| Jun 15 2015 |
22945 |
557.96 |
| Jun 08 2015 |
23105 |
557.96 |
| Jun 01 2015 |
23105 |
557.96 |
| May 25 2015 |
23105 |
557.96 |
| May 18 2015 |
23105 |
557.96 |
| May 11 2015 |
23105 |
557.96 |
| May 04 2015 |
23105 |
557.96 |
| Apr 27 2015 |
23073 |
557.96 |
| Apr 20 2015 |
23057 |
557.96 |
| Apr 13 2015 |
23056 |
557.96 |
| Apr 06 2015 |
23095 |
557.96 |
| Mar 30 2015 |
23095 |
557.96 |
| Mar 23 2015 |
23117 |
557.96 |
| Mar 16 2015 |
23097 |
557.96 |
| Mar 09 2015 |
23096 |
557.96 |
| Mar 02 2015 |
23085 |
557.96 |
| Feb 23 2015 |
22930 |
557.96 |
| Feb 16 2015 |
22901 |
557.96 |
| Feb 09 2015 |
22912 |
557.96 |
| Feb 02 2015 |
22921 |
557.96 |
| Jan 26 2015 |
22906 |
557.96 |
| Jan 19 2015 |
25037 |
583.4 |
| Jan 12 2015 |
24894 |
583.4 |
| Jan 05 2015 |
26526 |
599.51 |
| Dec 29 2014 |
26535 |
599.51 |
| Dec 22 2014 |
26597 |
599.51 |
| Dec 15 2014 |
23734 |
569.19 |
| Dec 08 2014 |
23992 |
569.19 |
| Dec 01 2014 |
24148 |
569.19 |
| Nov 24 2014 |
24158 |
569.19 |
| Nov 17 2014 |
24407 |
569.19 |
| Nov 10 2014 |
24598 |
569.19 |
| Nov 03 2014 |
24535 |
569.19 |
| Oct 27 2014 |
26615 |
593.61 |
| Oct 20 2014 |
26801 |
593.61 |
