| Nov 11 2021 |
3948 |
404.85 |
| Nov 04 2021 |
3939 |
404.85 |
| Oct 28 2021 |
3938 |
404.85 |
| Oct 21 2021 |
4100 |
404.85 |
| Oct 14 2021 |
4148 |
404.85 |
| Oct 07 2021 |
3790 |
404.85 |
| Sep 30 2021 |
3754 |
404.85 |
| Sep 23 2021 |
3597 |
404.85 |
| Sep 16 2021 |
3560 |
404.85 |
| Sep 09 2021 |
3519 |
404.85 |
| Sep 02 2021 |
3531 |
404.85 |
| Aug 26 2021 |
3509 |
404.85 |
| Aug 19 2021 |
3509 |
404.85 |
| Aug 12 2021 |
3506 |
404.85 |
| Aug 05 2021 |
3565 |
404.85 |
| Jul 29 2021 |
3586 |
404.85 |
| Jun 03 2021 |
3659 |
404.85 |
| Nov 13 2020 |
6019 |
404.85 |
| Nov 06 2020 |
6441 |
404.85 |
| Oct 30 2020 |
6905 |
404.85 |
| Oct 23 2020 |
7407 |
404.85 |
| Oct 16 2020 |
7744 |
404.85 |
| Oct 09 2020 |
8065 |
404.85 |
| Oct 02 2020 |
8345 |
404.85 |
| Sep 25 2020 |
8503 |
404.85 |
| Sep 18 2020 |
8733 |
404.85 |
| Sep 11 2020 |
8860 |
404.85 |
| Sep 04 2020 |
8987 |
404.85 |
| Aug 28 2020 |
9053 |
404.85 |
| Aug 21 2020 |
9088 |
404.85 |
| Aug 14 2020 |
9096 |
404.85 |
| Aug 07 2020 |
9186 |
404.85 |
| Jul 31 2020 |
9220 |
404.85 |
| Jul 24 2020 |
9220 |
404.85 |
| Jul 17 2020 |
9234 |
404.85 |
| Jul 10 2020 |
9259 |
404.85 |
| Jul 03 2020 |
9292 |
404.85 |
| Jun 26 2020 |
9292 |
404.85 |
| Jun 19 2020 |
9292 |
404.85 |
| Jun 12 2020 |
9296 |
404.85 |
| Jun 05 2020 |
9311 |
404.85 |
| May 29 2020 |
9325 |
404.85 |
| May 22 2020 |
9354 |
404.85 |
| May 15 2020 |
9354 |
404.85 |
| May 08 2020 |
9358 |
404.85 |
| May 01 2020 |
9362 |
404.85 |
| Apr 24 2020 |
9391 |
404.85 |
| Apr 17 2020 |
9391 |
404.85 |
| Apr 10 2020 |
9391 |
404.85 |
| Apr 03 2020 |
9391 |
404.85 |
| Mar 27 2020 |
9391 |
404.85 |
| Mar 20 2020 |
9398 |
404.85 |
| Mar 13 2020 |
9398 |
404.85 |
| Mar 06 2020 |
9398 |
404.85 |
| Feb 28 2020 |
9387 |
404.85 |
| Feb 21 2020 |
9424 |
404.85 |
| Feb 14 2020 |
9431 |
404.85 |
| Feb 07 2020 |
9438 |
404.85 |
| Jan 31 2020 |
9459 |
404.85 |
| Jan 24 2020 |
9148 |
404.85 |
| Jan 17 2020 |
9178 |
404.85 |
| Jan 10 2020 |
9690 |
404.85 |
| Jan 03 2020 |
9620 |
404.85 |
| Dec 27 2019 |
9618 |
404.85 |
| Dec 20 2019 |
9634 |
404.85 |
| Dec 13 2019 |
9669 |
404.85 |
| Dec 06 2019 |
9518 |
404.85 |
| Nov 29 2019 |
9694 |
404.85 |
| Nov 22 2019 |
9727 |
404.85 |
| Nov 09 2018 |
10047 |
403.51 |
| Nov 02 2018 |
7835 |
377.87 |
| Oct 26 2018 |
9005 |
394.56 |
| Oct 19 2018 |
9038 |
394.56 |
| Oct 12 2018 |
6193 |
357.4 |
| Oct 05 2018 |
6039 |
357.4 |
| Sep 28 2018 |
6042 |
357.4 |
| Sep 21 2018 |
3789 |
315.11 |
| Sep 14 2018 |
3737 |
315.11 |
| Sep 07 2018 |
3738 |
315.11 |
| Aug 31 2018 |
3725 |
315.11 |
| Aug 24 2018 |
3719 |
315.11 |
| Aug 17 2018 |
3723 |
315.11 |
| Aug 10 2018 |
3726 |
315.11 |
| Aug 03 2018 |
3732 |
315.11 |
| Jul 27 2018 |
3738 |
315.11 |
| Jul 20 2018 |
3739 |
315.11 |
| Jul 13 2018 |
3738 |
315.11 |
| Jul 06 2018 |
3737 |
315.11 |
| Jun 29 2018 |
3768 |
315.11 |
| Jun 22 2018 |
3768 |
315.11 |
| Jun 15 2018 |
3771 |
315.11 |
| Jun 08 2018 |
3779 |
315.11 |
| Jun 01 2018 |
3776 |
315.11 |
| May 25 2018 |
3794 |
315.11 |
| May 18 2018 |
3795 |
315.11 |
| May 11 2018 |
3805 |
315.11 |
| May 04 2018 |
3843 |
315.11 |
| Apr 27 2018 |
3841 |
315.11 |
| Apr 20 2018 |
3857 |
315.11 |
| Apr 13 2018 |
3856 |
315.11 |
| Apr 06 2018 |
3856 |
315.11 |
| Mar 30 2018 |
3856 |
315.11 |
| Mar 23 2018 |
3856 |
315.11 |
| Mar 16 2018 |
3851 |
315.11 |
| Mar 09 2018 |
3851 |
315.11 |
| Mar 02 2018 |
3851 |
315.11 |
| Feb 23 2018 |
3849 |
315.11 |
| Feb 16 2018 |
3852 |
315.11 |
| Feb 09 2018 |
3852 |
315.11 |
| Feb 02 2018 |
3865 |
315.11 |
| Jan 26 2018 |
3881 |
315.11 |
| Jan 19 2018 |
3885 |
315.11 |
| Jan 12 2018 |
3670 |
315.11 |
| Jan 05 2018 |
3821 |
315.11 |
| Dec 29 2017 |
3829 |
315.11 |
| Dec 22 2017 |
3828 |
315.11 |
| Dec 15 2017 |
3821 |
315.11 |
| Dec 08 2017 |
3931 |
315.11 |
| Dec 01 2017 |
3949 |
315.11 |
| Nov 24 2017 |
3970 |
315.11 |
| Nov 17 2017 |
3928 |
315.11 |
| Nov 10 2017 |
4124 |
317.64 |
| Nov 03 2017 |
3983 |
315.11 |
| Oct 27 2017 |
3871 |
315.11 |
| Oct 20 2017 |
3860 |
315.11 |
| Oct 13 2017 |
3279 |
302.71 |
| Oct 06 2017 |
3226 |
302.71 |
| Sep 29 2017 |
3234 |
302.71 |
| Sep 22 2017 |
3958 |
320.61 |
| Sep 15 2017 |
4000 |
320.61 |
| Sep 08 2017 |
3941 |
319.81 |
| Sep 01 2017 |
3978 |
320.19 |
| Aug 25 2017 |
3992 |
320.19 |
| Aug 18 2017 |
3991 |
320.19 |
| Aug 11 2017 |
3975 |
320.19 |
| Aug 04 2017 |
3982 |
320.19 |
| Jul 28 2017 |
3981 |
320.19 |
| Jul 21 2017 |
3989 |
320.19 |
| Jul 14 2017 |
4003 |
320.19 |
| Jul 07 2017 |
4002 |
320.19 |
| Jun 30 2017 |
4007 |
320.19 |
| Jun 23 2017 |
4008 |
320.19 |
| Jun 16 2017 |
4019 |
320.19 |
| Jun 09 2017 |
4012 |
320.19 |
| Jun 02 2017 |
4009 |
320.19 |
| May 26 2017 |
3936 |
320.19 |
| May 19 2017 |
3953 |
320.19 |
| May 12 2017 |
3929 |
320.19 |
| May 05 2017 |
3928 |
320.19 |
| Apr 28 2017 |
3924 |
320.19 |
| Apr 21 2017 |
3911 |
320.19 |
| Apr 14 2017 |
3917 |
320.19 |
| Apr 07 2017 |
3916 |
320.19 |
| Mar 31 2017 |
3916 |
320.19 |
| Mar 24 2017 |
3916 |
320.19 |
| Mar 17 2017 |
3913 |
320.19 |
| Mar 10 2017 |
3919 |
320.19 |
| Mar 03 2017 |
3919 |
320.19 |
| Feb 24 2017 |
3919 |
320.19 |
| Feb 17 2017 |
3926 |
320.19 |
| Feb 10 2017 |
3938 |
320.19 |
| Feb 03 2017 |
3929 |
320.19 |
| Jan 27 2017 |
3941 |
320.19 |
| Jan 20 2017 |
3953 |
320.19 |
| Jan 13 2017 |
3951 |
320.19 |
| Jan 06 2017 |
4030 |
320.19 |
| Dec 30 2016 |
4066 |
320.19 |
| Dec 23 2016 |
4070 |
320.19 |
| Dec 16 2016 |
4136 |
321.66 |
| Dec 09 2016 |
5048 |
339.85 |
| Dec 02 2016 |
5100 |
339.85 |
| Nov 25 2016 |
5081 |
339.85 |
| Nov 18 2016 |
5076 |
339.85 |
| Nov 11 2016 |
5148 |
339.85 |
| Nov 04 2016 |
5116 |
339.85 |
| Oct 28 2016 |
5066 |
339.85 |
| Oct 21 2016 |
5686 |
349.44 |
| Oct 14 2016 |
5567 |
349.44 |
| Oct 07 2016 |
7183 |
372.13 |
| Sep 30 2016 |
7133 |
372.13 |
| Sep 23 2016 |
6634 |
367.31 |
| Sep 16 2016 |
6209 |
363.53 |
| Sep 09 2016 |
5595 |
354.11 |
| Sep 02 2016 |
5411 |
351.37 |
| Aug 26 2016 |
5424 |
351.37 |
| Aug 19 2016 |
5275 |
351.37 |
| Aug 12 2016 |
5267 |
351.37 |
| Aug 05 2016 |
5280 |
351.37 |
| Jul 29 2016 |
5280 |
351.37 |
| Jul 22 2016 |
5268 |
351.37 |
| Jun 28 2016 |
5269 |
351.37 |
| Jun 21 2016 |
5280 |
351.37 |
| Jun 14 2016 |
5280 |
351.37 |
| Jun 07 2016 |
5280 |
351.37 |
| May 31 2016 |
5280 |
351.37 |
| May 24 2016 |
5280 |
351.37 |
| May 17 2016 |
5275 |
351.37 |
| May 10 2016 |
5275 |
351.37 |
| May 03 2016 |
5275 |
351.37 |
| Apr 26 2016 |
5275 |
351.37 |
| Apr 19 2016 |
5270 |
351.37 |
| Apr 12 2016 |
5281 |
351.37 |
| Apr 05 2016 |
5281 |
351.37 |
| Mar 29 2016 |
5281 |
351.37 |
| Mar 22 2016 |
5280 |
351.37 |
| Mar 15 2016 |
5278 |
351.37 |
| Mar 08 2016 |
5283 |
351.37 |
| Mar 01 2016 |
5279 |
351.37 |
| Feb 23 2016 |
5273 |
351.37 |
| Feb 16 2016 |
5250 |
351.37 |
| Feb 09 2016 |
5250 |
351.37 |
| Feb 02 2016 |
5216 |
351.37 |
| Jan 26 2016 |
5227 |
351.37 |
| Jan 19 2016 |
5232 |
351.37 |
| Jan 12 2016 |
4958 |
351.37 |
| Jan 05 2016 |
5153 |
351.37 |
| Dec 29 2015 |
5149 |
351.37 |
| Dec 22 2015 |
5085 |
351.37 |
| Dec 15 2015 |
5025 |
351.37 |
| Dec 08 2015 |
5114 |
351.37 |
| Dec 01 2015 |
5058 |
351.1 |
| Nov 24 2015 |
6225 |
369.99 |
| Nov 17 2015 |
6036 |
369.99 |
| Nov 10 2015 |
6835 |
381.34 |
| Nov 03 2015 |
6853 |
381.34 |
| Oct 27 2015 |
8056 |
395.89 |
| Oct 20 2015 |
8550 |
402.42 |
| Oct 13 2015 |
8179 |
402.42 |
| Oct 06 2015 |
9332 |
415.49 |
| Sep 29 2015 |
9710 |
419.36 |
| Sep 22 2015 |
34219 |
428.73 |
| Sep 15 2015 |
33555 |
428.73 |
| Sep 14 2015 |
9977 |
424.94 |
| Sep 07 2015 |
10085 |
425.91 |
| Aug 31 2015 |
10058 |
425.91 |
| Aug 24 2015 |
10007 |
425.91 |
| Aug 17 2015 |
10022 |
425.91 |
| Aug 10 2015 |
10028 |
425.91 |
| Aug 03 2015 |
10028 |
425.91 |
| Jul 27 2015 |
10028 |
425.91 |
| Jul 20 2015 |
10028 |
425.91 |
| Jul 13 2015 |
10028 |
425.91 |
| Jul 06 2015 |
10028 |
425.91 |
| Jun 29 2015 |
10028 |
425.91 |
| Jun 22 2015 |
10028 |
425.91 |
| Jun 15 2015 |
10028 |
425.91 |
| Jun 08 2015 |
10110 |
425.91 |
| Jun 01 2015 |
10110 |
425.91 |
| May 25 2015 |
10110 |
425.91 |
| May 18 2015 |
10110 |
425.91 |
| May 11 2015 |
10110 |
425.91 |
| May 04 2015 |
10110 |
425.91 |
| Apr 27 2015 |
10103 |
425.91 |
| Apr 20 2015 |
10094 |
425.91 |
| Apr 13 2015 |
10093 |
425.91 |
| Apr 06 2015 |
10110 |
425.91 |
| Mar 30 2015 |
10110 |
425.91 |
| Mar 23 2015 |
10120 |
425.91 |
| Mar 16 2015 |
10113 |
425.91 |
| Mar 09 2015 |
10113 |
425.91 |
| Mar 02 2015 |
10106 |
425.91 |
| Feb 23 2015 |
10023 |
425.91 |
| Feb 16 2015 |
10014 |
425.91 |
| Feb 09 2015 |
10023 |
425.91 |
| Feb 02 2015 |
10028 |
425.91 |
| Jan 26 2015 |
10019 |
425.91 |
| Jan 19 2015 |
9994 |
425.91 |
| Jan 12 2015 |
9891 |
425.91 |
| Jan 05 2015 |
10146 |
425.91 |
| Dec 29 2014 |
11954 |
445.25 |
| Dec 22 2014 |
11995 |
445.25 |
| Dec 15 2014 |
11534 |
442.64 |
| Dec 08 2014 |
13642 |
462.61 |
| Dec 01 2014 |
13700 |
462.61 |
| Nov 24 2014 |
14561 |
471.09 |
| Nov 17 2014 |
14671 |
471.09 |
| Nov 10 2014 |
14930 |
472.52 |
| Nov 03 2014 |
19928 |
521.4 |
| Oct 27 2014 |
19957 |
521.4 |
| Oct 20 2014 |
20136 |
521.4 |
