| Dec 13 2019 |
19447 |
516.42 |
| Dec 06 2019 |
16713 |
485.82 |
| Nov 29 2019 |
17117 |
485.82 |
| Nov 22 2019 |
17205 |
485.82 |
| Nov 15 2019 |
17369 |
485.82 |
| Nov 08 2019 |
22124 |
537.55 |
| Nov 01 2019 |
22241 |
537.55 |
| Oct 25 2019 |
22352 |
537.55 |
| Oct 18 2019 |
21882 |
537.55 |
| Oct 11 2019 |
25597 |
579.12 |
| Oct 04 2019 |
25694 |
579.31 |
| Sep 27 2019 |
25634 |
579.31 |
| Sep 20 2019 |
25289 |
579.31 |
| Sep 13 2019 |
24611 |
571.73 |
| Sep 06 2019 |
24106 |
571.73 |
| Aug 30 2019 |
24192 |
571.73 |
| Aug 23 2019 |
24213 |
571.73 |
| Aug 16 2019 |
23992 |
571.73 |
| Aug 09 2019 |
23992 |
571.73 |
| Aug 02 2019 |
24006 |
571.73 |
| Jul 26 2019 |
24024 |
571.73 |
| Jul 19 2019 |
24039 |
571.73 |
| Jul 12 2019 |
24081 |
571.73 |
| Jul 05 2019 |
24098 |
571.73 |
| Jun 28 2019 |
24150 |
571.73 |
| Jun 21 2019 |
24181 |
571.73 |
| Jun 14 2019 |
24173 |
571.73 |
| Jun 07 2019 |
24153 |
571.73 |
| May 31 2019 |
24186 |
571.73 |
| May 24 2019 |
24187 |
571.73 |
| May 17 2019 |
24228 |
571.73 |
| May 10 2019 |
24217 |
571.73 |
| May 03 2019 |
24244 |
571.73 |
| Apr 26 2019 |
24239 |
571.73 |
| Apr 19 2019 |
24240 |
571.73 |
| Apr 12 2019 |
24248 |
571.73 |
| Apr 05 2019 |
24248 |
571.73 |
| Mar 29 2019 |
24249 |
571.73 |
| Mar 22 2019 |
24234 |
571.73 |
| Mar 15 2019 |
24241 |
571.73 |
| Mar 08 2019 |
24157 |
571.73 |
| Mar 01 2019 |
24163 |
571.73 |
| Feb 22 2019 |
24157 |
571.73 |
| Feb 15 2019 |
24166 |
571.73 |
| Feb 08 2019 |
24131 |
571.73 |
| Feb 01 2019 |
24158 |
571.73 |
| Jan 25 2019 |
24173 |
571.73 |
| Jan 18 2019 |
23660 |
571.73 |
| Jan 11 2019 |
24379 |
571.73 |
| Jan 04 2019 |
24519 |
571.73 |
| Dec 28 2018 |
24434 |
571.73 |
| Dec 21 2018 |
24261 |
571.73 |
| Dec 14 2018 |
26209 |
598.3 |
| Dec 07 2018 |
29505 |
648.02 |
| Nov 30 2018 |
29958 |
648.02 |
| Nov 23 2018 |
30303 |
648.02 |
| Nov 16 2018 |
31048 |
648.02 |
| Nov 09 2018 |
31117 |
644.49 |
| Nov 02 2018 |
31382 |
644.49 |
| Oct 26 2018 |
31266 |
644.49 |
| Oct 19 2018 |
30441 |
627.54 |
| Oct 12 2018 |
29836 |
621.29 |
| Oct 05 2018 |
28281 |
603.07 |
| Sep 28 2018 |
27491 |
592.06 |
| Sep 21 2018 |
27565 |
592.06 |
| Sep 14 2018 |
26295 |
580.12 |
| Sep 07 2018 |
26072 |
580.12 |
| Aug 31 2018 |
25807 |
580.12 |
| Aug 24 2018 |
25718 |
580.12 |
| Aug 17 2018 |
25708 |
580.12 |
| Aug 10 2018 |
25722 |
580.12 |
| Aug 03 2018 |
25756 |
580.12 |
| Jul 27 2018 |
25772 |
580.12 |
| Jul 20 2018 |
25799 |
580.12 |
| Jul 13 2018 |
25802 |
580.12 |
| Jul 06 2018 |
25775 |
580.12 |
| Jun 29 2018 |
25848 |
580.12 |
| Jun 22 2018 |
25848 |
580.12 |
| Jun 15 2018 |
25873 |
580.12 |
| Jun 08 2018 |
25908 |
580.12 |
| Jun 01 2018 |
25887 |
580.12 |
| May 25 2018 |
25913 |
580.12 |
| May 18 2018 |
25859 |
580.12 |
| May 11 2018 |
25890 |
580.12 |
| May 04 2018 |
26001 |
580.12 |
| Apr 27 2018 |
25990 |
580.12 |
| Apr 20 2018 |
26060 |
580.12 |
| Apr 13 2018 |
26053 |
580.12 |
| Apr 06 2018 |
26053 |
580.12 |
| Mar 30 2018 |
26052 |
580.12 |
| Mar 23 2018 |
26052 |
580.12 |
| Mar 16 2018 |
26033 |
580.12 |
| Mar 09 2018 |
26033 |
580.12 |
| Mar 02 2018 |
26041 |
580.12 |
| Feb 23 2018 |
26032 |
580.12 |
| Feb 16 2018 |
26049 |
580.12 |
| Feb 09 2018 |
26040 |
580.12 |
| Feb 02 2018 |
26063 |
580.12 |
| Jan 26 2018 |
26097 |
580.12 |
| Jan 19 2018 |
26000 |
580.12 |
| Jan 12 2018 |
25529 |
580.12 |
| Jan 05 2018 |
25730 |
580.12 |
| Dec 29 2017 |
25810 |
580.12 |
| Dec 22 2017 |
25803 |
580.12 |
| Dec 15 2017 |
25813 |
580.12 |
| Dec 08 2017 |
26254 |
580.12 |
| Dec 01 2017 |
26546 |
580.12 |
| Nov 24 2017 |
26602 |
580.12 |
| Nov 17 2017 |
26925 |
580.12 |
| Nov 10 2017 |
27656 |
580.12 |
| Nov 03 2017 |
27821 |
580.12 |
| Oct 27 2017 |
27963 |
580.12 |
| Oct 20 2017 |
27902 |
580.12 |
| Oct 13 2017 |
24487 |
545.56 |
| Oct 06 2017 |
21544 |
517.8 |
| Sep 29 2017 |
20570 |
508.05 |
| Sep 22 2017 |
19526 |
498.86 |
| Sep 15 2017 |
18139 |
486.02 |
| Sep 08 2017 |
17949 |
486.02 |
| Sep 01 2017 |
20173 |
507.4 |
| Aug 25 2017 |
20175 |
507.4 |
| Aug 18 2017 |
20212 |
507.4 |
| Aug 11 2017 |
20105 |
507.4 |
| Aug 04 2017 |
20133 |
507.4 |
| Jul 28 2017 |
20130 |
507.4 |
| Jul 21 2017 |
20152 |
507.4 |
| Jul 14 2017 |
20152 |
507.4 |
| Jul 07 2017 |
20148 |
507.4 |
| Jun 30 2017 |
20156 |
507.4 |
| Jun 23 2017 |
20156 |
507.4 |
| Jun 16 2017 |
20152 |
507.4 |
| Jun 09 2017 |
20124 |
507.4 |
| Jun 02 2017 |
20129 |
507.4 |
| May 26 2017 |
19955 |
507.4 |
| May 19 2017 |
19981 |
507.4 |
| May 12 2017 |
19921 |
507.4 |
| May 05 2017 |
19857 |
507.4 |
| Apr 28 2017 |
19827 |
507.4 |
| Apr 21 2017 |
19795 |
507.4 |
| Apr 14 2017 |
19835 |
507.4 |
| Apr 07 2017 |
19836 |
507.4 |
| Mar 31 2017 |
19836 |
507.4 |
| Mar 24 2017 |
19837 |
507.4 |
| Mar 17 2017 |
19828 |
507.4 |
| Mar 10 2017 |
19847 |
507.4 |
| Mar 03 2017 |
19847 |
507.4 |
| Feb 24 2017 |
19853 |
507.4 |
| Feb 17 2017 |
19871 |
507.4 |
| Feb 10 2017 |
19892 |
507.4 |
| Feb 03 2017 |
19884 |
507.4 |
| Jan 27 2017 |
19872 |
507.4 |
| Jan 20 2017 |
19889 |
507.4 |
| Jan 13 2017 |
19920 |
507.4 |
| Jan 06 2017 |
22199 |
528.67 |
| Dec 30 2016 |
22436 |
530.3 |
| Dec 23 2016 |
22431 |
530.3 |
| Dec 16 2016 |
22492 |
530.3 |
| Dec 09 2016 |
23627 |
540.01 |
| Dec 02 2016 |
24142 |
540.01 |
| Nov 25 2016 |
24020 |
540.01 |
| Nov 18 2016 |
24713 |
543.78 |
| Nov 11 2016 |
26761 |
561.58 |
| Nov 04 2016 |
28213 |
574.67 |
| Oct 28 2016 |
28264 |
574.67 |
| Oct 21 2016 |
29975 |
591.55 |
| Oct 14 2016 |
29448 |
585.06 |
| Oct 07 2016 |
29695 |
589.65 |
| Sep 30 2016 |
28412 |
576.45 |
| Sep 23 2016 |
23066 |
527.89 |
| Sep 16 2016 |
18972 |
493.27 |
| Sep 09 2016 |
18795 |
493.27 |
| Sep 02 2016 |
17639 |
482.94 |
| Aug 26 2016 |
17660 |
482.94 |
| Aug 19 2016 |
17311 |
482.94 |
| Aug 12 2016 |
17300 |
482.94 |
| Aug 05 2016 |
17318 |
482.94 |
| Jul 29 2016 |
17319 |
482.94 |
| Jul 22 2016 |
17296 |
482.94 |
| Jun 28 2016 |
17298 |
482.94 |
| Jun 21 2016 |
17356 |
482.94 |
| Jun 14 2016 |
17356 |
482.94 |
| Jun 07 2016 |
17358 |
482.94 |
| May 31 2016 |
17368 |
482.94 |
| May 24 2016 |
17368 |
482.94 |
| May 17 2016 |
17352 |
482.94 |
| May 10 2016 |
17352 |
482.94 |
| May 03 2016 |
17353 |
482.94 |
| Apr 26 2016 |
17353 |
482.94 |
| Apr 19 2016 |
17332 |
482.94 |
| Apr 12 2016 |
17371 |
482.94 |
| Apr 05 2016 |
17371 |
482.94 |
| Mar 29 2016 |
17371 |
482.94 |
| Mar 22 2016 |
17362 |
482.94 |
| Mar 15 2016 |
17360 |
482.94 |
| Mar 08 2016 |
17378 |
482.94 |
| Mar 01 2016 |
17374 |
482.94 |
| Feb 23 2016 |
17371 |
482.94 |
| Feb 16 2016 |
17309 |
482.94 |
| Feb 09 2016 |
17309 |
482.94 |
| Feb 02 2016 |
17253 |
482.94 |
| Jan 26 2016 |
17288 |
482.94 |
| Jan 19 2016 |
17300 |
482.94 |
| Jan 12 2016 |
16856 |
482.94 |
| Jan 05 2016 |
17256 |
482.94 |
| Dec 29 2015 |
17266 |
482.94 |
| Dec 22 2015 |
17109 |
482.94 |
| Dec 15 2015 |
17000 |
482.94 |
| Dec 08 2015 |
16592 |
476.29 |
| Dec 01 2015 |
16570 |
476.29 |
| Nov 24 2015 |
16439 |
476.29 |
| Nov 17 2015 |
16126 |
476.29 |
| Nov 10 2015 |
17098 |
485.91 |
| Nov 03 2015 |
17378 |
488.01 |
| Oct 27 2015 |
19015 |
503.11 |
| Oct 20 2015 |
21654 |
528.64 |
| Oct 13 2015 |
21157 |
530.08 |
| Oct 06 2015 |
21503 |
533.97 |
| Sep 29 2015 |
24312 |
562.7 |
| Sep 22 2015 |
31572 |
562.7 |
| Sep 15 2015 |
9764 |
562.7 |
| Sep 14 2015 |
26145 |
595.29 |
| Sep 07 2015 |
28036 |
620.38 |
| Aug 31 2015 |
28135 |
620.38 |
| Aug 24 2015 |
28030 |
620.38 |
| Aug 17 2015 |
28087 |
620.38 |
| Aug 10 2015 |
28106 |
620.38 |
| Aug 03 2015 |
28106 |
620.38 |
| Jul 27 2015 |
28106 |
620.38 |
| Jul 20 2015 |
28105 |
620.38 |
| Jul 13 2015 |
28105 |
620.38 |
| Jul 06 2015 |
28105 |
620.38 |
| Jun 29 2015 |
28105 |
620.38 |
| Jun 22 2015 |
28105 |
620.38 |
| Jun 15 2015 |
28105 |
620.38 |
| Jun 08 2015 |
28313 |
620.38 |
| Jun 01 2015 |
28313 |
620.38 |
| May 25 2015 |
28313 |
620.38 |
| May 18 2015 |
28313 |
620.38 |
| May 11 2015 |
28313 |
620.38 |
| May 04 2015 |
28313 |
620.38 |
| Apr 27 2015 |
28283 |
620.38 |
| Apr 20 2015 |
28265 |
620.38 |
| Apr 13 2015 |
28263 |
620.38 |
| Apr 06 2015 |
28304 |
620.38 |
| Mar 30 2015 |
28304 |
620.38 |
| Mar 23 2015 |
28325 |
620.38 |
| Mar 16 2015 |
28293 |
620.38 |
| Mar 09 2015 |
28292 |
620.38 |
| Mar 02 2015 |
28271 |
620.38 |
| Feb 23 2015 |
28077 |
620.38 |
| Feb 16 2015 |
28043 |
620.38 |
| Feb 09 2015 |
28053 |
620.38 |
| Feb 02 2015 |
28063 |
620.38 |
| Jan 26 2015 |
28043 |
620.38 |
| Jan 19 2015 |
28015 |
620.38 |
| Jan 12 2015 |
27872 |
620.38 |
| Jan 05 2015 |
28203 |
620.38 |
| Dec 29 2014 |
28202 |
620.38 |
| Dec 22 2014 |
28259 |
620.38 |
| Dec 15 2014 |
27850 |
620.38 |
| Dec 08 2014 |
28157 |
620.38 |
| Dec 01 2014 |
28303 |
620.38 |
| Nov 24 2014 |
28332 |
620.38 |
| Nov 17 2014 |
29083 |
626.02 |
| Nov 10 2014 |
31426 |
660.5 |
| Nov 03 2014 |
31095 |
654.13 |
| Oct 27 2014 |
30861 |
651.45 |
| Oct 20 2014 |
31443 |
659.7 |
