| Sep 30 2021 |
8099 |
514.94 |
| Sep 23 2021 |
7674 |
510.63 |
| Sep 16 2021 |
7533 |
510.63 |
| Sep 09 2021 |
9875 |
517.2 |
| Sep 02 2021 |
10298 |
525.02 |
| Aug 26 2021 |
10318 |
525.02 |
| Aug 19 2021 |
10343 |
525.02 |
| Aug 12 2021 |
10363 |
525.02 |
| Aug 05 2021 |
10379 |
525.02 |
| Jul 29 2021 |
10385 |
525.02 |
| Jun 03 2021 |
10140 |
525.02 |
| Oct 02 2020 |
16512 |
514.94 |
| Sep 25 2020 |
16609 |
510.63 |
| Sep 18 2020 |
17080 |
510.63 |
| Sep 11 2020 |
17858 |
517.2 |
| Sep 04 2020 |
18782 |
525.02 |
| Aug 28 2020 |
18952 |
525.02 |
| Aug 21 2020 |
19015 |
525.02 |
| Aug 14 2020 |
19033 |
525.02 |
| Aug 07 2020 |
19179 |
525.02 |
| Jul 31 2020 |
19271 |
525.02 |
| Jul 24 2020 |
19271 |
525.02 |
| Jul 17 2020 |
19302 |
525.02 |
| Jul 10 2020 |
19339 |
525.02 |
| Jul 03 2020 |
19411 |
525.02 |
| Jun 26 2020 |
19411 |
525.02 |
| Jun 19 2020 |
19411 |
525.02 |
| Jun 12 2020 |
19419 |
525.02 |
| Jun 05 2020 |
19454 |
525.02 |
| May 29 2020 |
19482 |
525.02 |
| May 22 2020 |
19529 |
525.02 |
| May 15 2020 |
19529 |
525.02 |
| May 08 2020 |
19535 |
525.02 |
| May 01 2020 |
19546 |
525.02 |
| Apr 24 2020 |
19605 |
525.02 |
| Apr 17 2020 |
19606 |
525.02 |
| Apr 10 2020 |
19606 |
525.02 |
| Apr 03 2020 |
19606 |
525.02 |
| Mar 27 2020 |
19606 |
525.02 |
| Mar 20 2020 |
19620 |
525.02 |
| Mar 13 2020 |
19620 |
525.02 |
| Mar 06 2020 |
19620 |
525.02 |
| Feb 28 2020 |
19599 |
525.02 |
| Feb 21 2020 |
19661 |
525.02 |
| Feb 14 2020 |
19671 |
525.02 |
| Feb 07 2020 |
19699 |
525.02 |
| Jan 31 2020 |
19718 |
525.02 |
| Jan 24 2020 |
19300 |
525.02 |
| Jan 17 2020 |
19357 |
525.02 |
| Jan 10 2020 |
20077 |
525.02 |
| Jan 03 2020 |
19937 |
525.02 |
| Dec 27 2019 |
19971 |
525.02 |
| Dec 20 2019 |
20010 |
525.02 |
| Dec 13 2019 |
20107 |
525.02 |
| Dec 06 2019 |
19993 |
525.02 |
| Nov 29 2019 |
20460 |
525.02 |
| Nov 22 2019 |
19770 |
514.91 |
| Nov 15 2019 |
19940 |
514.91 |
| Nov 08 2019 |
19002 |
500.85 |
| Nov 01 2019 |
19113 |
500.85 |
| Oct 25 2019 |
19126 |
500.85 |
| Oct 18 2019 |
18727 |
500.85 |
| Oct 11 2019 |
18995 |
500.85 |
| Oct 04 2019 |
19531 |
505.44 |
| Sep 27 2019 |
20219 |
513.87 |
| Sep 20 2019 |
19921 |
513.87 |
| Sep 13 2019 |
20412 |
519.66 |
| Sep 06 2019 |
19672 |
516.09 |
| Aug 30 2019 |
19751 |
516.09 |
| Aug 23 2019 |
19777 |
516.09 |
| Aug 16 2019 |
19599 |
516.09 |
| Aug 09 2019 |
19599 |
516.09 |
| Aug 02 2019 |
19610 |
516.09 |
| Jul 26 2019 |
19623 |
516.09 |
| Jul 19 2019 |
19640 |
516.09 |
| Jul 12 2019 |
19680 |
516.09 |
| Jul 05 2019 |
19691 |
516.09 |
| Jun 28 2019 |
19740 |
516.09 |
| Jun 21 2019 |
19768 |
516.09 |
| Jun 14 2019 |
19765 |
516.09 |
| Jun 07 2019 |
19750 |
516.09 |
| May 31 2019 |
19782 |
516.09 |
| May 24 2019 |
19788 |
516.09 |
| May 17 2019 |
19822 |
516.09 |
| May 10 2019 |
19813 |
516.09 |
| May 03 2019 |
19827 |
516.09 |
| Apr 26 2019 |
19824 |
516.09 |
| Apr 19 2019 |
19823 |
516.09 |
| Apr 12 2019 |
19830 |
516.09 |
| Apr 05 2019 |
19830 |
516.09 |
| Mar 29 2019 |
19831 |
516.09 |
| Mar 22 2019 |
19818 |
516.09 |
| Mar 15 2019 |
19825 |
516.09 |
| Mar 08 2019 |
19749 |
516.09 |
| Mar 01 2019 |
19751 |
516.09 |
| Feb 22 2019 |
19744 |
516.09 |
| Feb 15 2019 |
19754 |
516.09 |
| Feb 08 2019 |
19727 |
516.09 |
| Feb 01 2019 |
19754 |
516.09 |
| Jan 25 2019 |
19767 |
516.09 |
| Jan 18 2019 |
19280 |
516.09 |
| Jan 11 2019 |
19935 |
516.09 |
| Jan 04 2019 |
20070 |
516.09 |
| Dec 28 2018 |
20029 |
516.09 |
| Dec 21 2018 |
19900 |
516.09 |
| Dec 14 2018 |
20033 |
516.09 |
| Dec 07 2018 |
20236 |
516.09 |
| Nov 30 2018 |
20516 |
516.09 |
| Nov 23 2018 |
22413 |
536.19 |
| Nov 16 2018 |
22889 |
536.19 |
| Nov 09 2018 |
24294 |
550.7 |
| Nov 02 2018 |
24477 |
550.7 |
| Oct 26 2018 |
24606 |
554.98 |
| Oct 19 2018 |
24767 |
554.98 |
| Oct 12 2018 |
24604 |
554.98 |
| Oct 05 2018 |
24350 |
554.98 |
| Sep 28 2018 |
24455 |
554.98 |
| Sep 21 2018 |
24278 |
552.83 |
| Sep 14 2018 |
22075 |
530.66 |
| Oct 27 2017 |
32646 |
641.15 |
| Oct 20 2017 |
32605 |
641.15 |
| Oct 13 2017 |
32247 |
641.15 |
| Oct 06 2017 |
31954 |
641.15 |
| Sep 29 2017 |
31953 |
641.15 |
| Sep 22 2017 |
31820 |
641.15 |
| Sep 15 2017 |
31786 |
641.15 |
| Sep 08 2017 |
31333 |
641.15 |
| Sep 01 2017 |
31361 |
641.15 |
| Aug 25 2017 |
31343 |
641.15 |
| Aug 18 2017 |
31371 |
641.15 |
| Aug 11 2017 |
31205 |
641.15 |
| Aug 04 2017 |
31232 |
641.15 |
| Jul 28 2017 |
31229 |
641.15 |
| Jul 21 2017 |
31264 |
641.15 |
| Jul 14 2017 |
31257 |
641.15 |
| Jul 07 2017 |
31249 |
641.15 |
| Jun 30 2017 |
31260 |
641.15 |
| Jun 23 2017 |
31259 |
641.15 |
| Jun 16 2017 |
31270 |
641.15 |
| Jun 09 2017 |
31238 |
641.15 |
| Jun 02 2017 |
31243 |
641.15 |
| May 26 2017 |
31006 |
641.15 |
| May 19 2017 |
31051 |
641.15 |
| May 12 2017 |
30988 |
641.15 |
| May 05 2017 |
30865 |
641.15 |
| Apr 28 2017 |
30818 |
641.15 |
| Apr 21 2017 |
30785 |
641.15 |
| Apr 14 2017 |
30840 |
641.15 |
| Apr 07 2017 |
30841 |
641.15 |
| Mar 31 2017 |
30840 |
641.15 |
| Mar 24 2017 |
30842 |
641.15 |
| Mar 17 2017 |
30837 |
641.15 |
| Mar 10 2017 |
30857 |
641.15 |
| Mar 03 2017 |
30857 |
641.15 |
| Feb 24 2017 |
30861 |
641.15 |
| Feb 17 2017 |
30881 |
641.15 |
| Feb 10 2017 |
30908 |
641.15 |
| Feb 03 2017 |
30904 |
641.15 |
| Jan 27 2017 |
30861 |
641.15 |
| Jan 20 2017 |
30875 |
641.15 |
| Jan 13 2017 |
30918 |
641.15 |
| Jan 06 2017 |
31277 |
641.15 |
| Dec 30 2016 |
31374 |
641.15 |
| Dec 23 2016 |
31365 |
641.15 |
| Dec 16 2016 |
31408 |
641.15 |
| Dec 09 2016 |
31653 |
641.15 |
| Dec 02 2016 |
32408 |
641.15 |
| Nov 25 2016 |
32278 |
641.15 |
| Nov 18 2016 |
32925 |
641.15 |
| Nov 11 2016 |
32613 |
628.15 |
| Nov 04 2016 |
32840 |
628.15 |
| Oct 28 2016 |
31829 |
615.14 |
| Oct 21 2016 |
31982 |
615.14 |
| Oct 14 2016 |
32087 |
615.14 |
| Oct 07 2016 |
31924 |
615.14 |
| Sep 30 2016 |
31888 |
615.14 |
| Sep 23 2016 |
31326 |
615.14 |
| Sep 16 2016 |
30801 |
615.14 |
| Sep 09 2016 |
30280 |
615.14 |
| Sep 02 2016 |
30194 |
615.14 |
| Aug 26 2016 |
30238 |
615.14 |
| Aug 19 2016 |
29682 |
615.14 |
| Aug 12 2016 |
29672 |
615.14 |
| Aug 05 2016 |
29693 |
615.14 |
| Jul 29 2016 |
29695 |
615.14 |
| Jul 22 2016 |
29662 |
615.14 |
| Jun 28 2016 |
29664 |
615.14 |
| Jun 21 2016 |
29748 |
615.14 |
| Jun 14 2016 |
29748 |
615.14 |
| Jun 07 2016 |
29750 |
615.14 |
| May 31 2016 |
29757 |
615.14 |
| May 24 2016 |
29757 |
615.14 |
| May 17 2016 |
29731 |
615.14 |
| May 10 2016 |
29732 |
615.14 |
| May 03 2016 |
29738 |
615.14 |
| Apr 26 2016 |
29733 |
615.14 |
| Apr 19 2016 |
29689 |
615.14 |
| Apr 12 2016 |
29756 |
615.14 |
| Apr 05 2016 |
29756 |
615.14 |
| Mar 29 2016 |
29756 |
615.14 |
| Mar 22 2016 |
29735 |
615.14 |
| Mar 15 2016 |
29736 |
615.14 |
| Mar 08 2016 |
29760 |
615.14 |
| Mar 01 2016 |
29755 |
615.14 |
| Feb 23 2016 |
29751 |
615.14 |
| Feb 16 2016 |
29662 |
615.14 |
| Feb 09 2016 |
29662 |
615.14 |
| Feb 02 2016 |
29599 |
615.14 |
| Jan 26 2016 |
29642 |
615.14 |
| Jan 19 2016 |
29658 |
615.14 |
| Jan 12 2016 |
29228 |
615.14 |
| Jan 05 2016 |
29710 |
615.14 |
| Dec 29 2015 |
29746 |
615.14 |
| Dec 22 2015 |
29514 |
615.14 |
| Dec 15 2015 |
29381 |
615.14 |
| Dec 08 2015 |
29721 |
615.14 |
| Dec 01 2015 |
29844 |
615.14 |
| Nov 24 2015 |
29576 |
615.14 |
| Nov 10 2015 |
31319 |
640.91 |
| Nov 03 2015 |
31118 |
635.86 |
| Oct 27 2015 |
31288 |
635.86 |
| Oct 20 2015 |
31361 |
635.86 |
| Oct 13 2015 |
30645 |
635.86 |
| Oct 06 2015 |
30109 |
629.56 |
| Sep 29 2015 |
29994 |
629.56 |
| Sep 22 2015 |
3855 |
629.56 |
| Sep 15 2015 |
27399 |
629.56 |
| Sep 14 2015 |
28840 |
629.56 |
| Sep 07 2015 |
28704 |
629.56 |
| Aug 31 2015 |
28820 |
629.56 |
| Aug 24 2015 |
28721 |
629.56 |
| Aug 17 2015 |
28780 |
629.56 |
| Aug 10 2015 |
28797 |
629.56 |
| Aug 03 2015 |
28797 |
629.56 |
| Jul 27 2015 |
28797 |
629.56 |
| Jul 20 2015 |
28796 |
629.56 |
| Jul 13 2015 |
28797 |
629.56 |
| Jul 06 2015 |
28797 |
629.56 |
| Jun 29 2015 |
28797 |
629.56 |
| Jun 22 2015 |
28797 |
629.56 |
| Jun 15 2015 |
28797 |
629.56 |
| Jun 08 2015 |
29013 |
629.56 |
| Jun 01 2015 |
29013 |
629.56 |
| May 25 2015 |
29013 |
629.56 |
| May 18 2015 |
29013 |
629.56 |
| May 11 2015 |
29013 |
629.56 |
| May 04 2015 |
29013 |
629.56 |
| Apr 27 2015 |
28983 |
629.56 |
| Apr 20 2015 |
28965 |
629.56 |
| Apr 13 2015 |
28963 |
629.56 |
| Apr 06 2015 |
29006 |
629.56 |
| Mar 30 2015 |
29006 |
629.56 |
| Mar 23 2015 |
29028 |
629.56 |
| Mar 16 2015 |
28994 |
629.56 |
| Mar 09 2015 |
28992 |
629.56 |
| Mar 02 2015 |
28971 |
629.56 |
| Feb 23 2015 |
28770 |
629.56 |
| Feb 16 2015 |
28738 |
629.56 |
| Feb 09 2015 |
28748 |
629.56 |
| Feb 02 2015 |
28758 |
629.56 |
| Jan 26 2015 |
28736 |
629.56 |
| Jan 19 2015 |
28709 |
629.56 |
| Jan 12 2015 |
28559 |
629.56 |
| Jan 05 2015 |
28888 |
629.56 |
| Dec 29 2014 |
28902 |
629.56 |
| Dec 22 2014 |
28965 |
629.56 |
| Dec 15 2014 |
28558 |
629.56 |
| Dec 08 2014 |
28854 |
629.56 |
| Dec 01 2014 |
29002 |
629.56 |
| Nov 24 2014 |
29038 |
629.56 |
| Nov 17 2014 |
28931 |
623.88 |
| Nov 10 2014 |
28601 |
616.95 |
| Nov 03 2014 |
28554 |
616.95 |
| Oct 27 2014 |
28506 |
616.95 |
| Oct 20 2014 |
28667 |
616.95 |
