Nov 09 2018 |
7014 |
366.88 |
Nov 02 2018 |
7029 |
366.88 |
Oct 26 2018 |
6838 |
366.88 |
Oct 19 2018 |
6879 |
366.88 |
Oct 12 2018 |
6837 |
366.88 |
Oct 05 2018 |
6681 |
366.88 |
Sep 28 2018 |
6681 |
366.88 |
Sep 21 2018 |
6711 |
366.88 |
Sep 14 2018 |
6634 |
366.88 |
Sep 07 2018 |
6650 |
366.88 |
Aug 31 2018 |
6590 |
366.88 |
Aug 24 2018 |
6565 |
366.88 |
Aug 17 2018 |
6562 |
366.88 |
Aug 10 2018 |
6565 |
366.88 |
Aug 03 2018 |
6579 |
366.88 |
Jul 27 2018 |
6587 |
366.88 |
Jul 20 2018 |
6590 |
366.88 |
Jul 13 2018 |
6589 |
366.88 |
Jul 06 2018 |
6580 |
366.88 |
Jun 29 2018 |
6623 |
366.88 |
Jun 22 2018 |
6623 |
366.88 |
Jun 15 2018 |
6631 |
366.88 |
Jun 08 2018 |
6643 |
366.88 |
Jun 01 2018 |
6637 |
366.88 |
May 25 2018 |
6650 |
366.88 |
May 18 2018 |
6646 |
366.88 |
May 11 2018 |
6658 |
366.88 |
May 04 2018 |
6694 |
366.88 |
Apr 27 2018 |
6690 |
366.88 |
Apr 20 2018 |
6709 |
366.88 |
Apr 13 2018 |
6706 |
366.88 |
Apr 06 2018 |
6706 |
366.88 |
Mar 30 2018 |
6705 |
366.88 |
Mar 23 2018 |
6705 |
366.88 |
Mar 16 2018 |
6701 |
366.88 |
Mar 09 2018 |
6701 |
366.88 |
Mar 02 2018 |
6701 |
366.88 |
Feb 23 2018 |
6698 |
366.88 |
Feb 16 2018 |
6706 |
366.88 |
Feb 09 2018 |
6703 |
366.88 |
Feb 02 2018 |
6718 |
366.88 |
Jan 26 2018 |
6740 |
366.88 |
Jan 19 2018 |
6728 |
366.88 |
Jan 12 2018 |
6453 |
366.88 |
Jan 05 2018 |
6651 |
366.88 |
Dec 29 2017 |
6655 |
366.88 |
Dec 22 2017 |
6656 |
366.88 |
Dec 15 2017 |
6643 |
366.88 |
Dec 08 2017 |
6795 |
366.88 |
Dec 01 2017 |
6800 |
366.88 |
Nov 24 2017 |
6832 |
366.88 |
Nov 17 2017 |
6820 |
366.88 |
Sep 30 2016 |
19421 |
490.97 |
Sep 23 2016 |
19069 |
490.97 |
Sep 16 2016 |
19876 |
501.43 |
Sep 09 2016 |
22786 |
532.27 |
Sep 02 2016 |
22700 |
532.27 |
Aug 26 2016 |
22725 |
532.27 |
Aug 19 2016 |
22293 |
532.27 |
Aug 12 2016 |
22278 |
532.27 |
Aug 05 2016 |
22299 |
532.27 |
Jul 29 2016 |
22301 |
532.27 |
Jul 22 2016 |
22273 |
532.27 |
Jun 28 2016 |
22275 |
532.27 |
Jun 21 2016 |
22341 |
532.27 |
Jun 14 2016 |
22341 |
532.27 |
Jun 07 2016 |
22343 |
532.27 |
May 31 2016 |
22351 |
532.27 |
May 24 2016 |
22351 |
532.27 |
May 17 2016 |
22332 |
532.27 |
May 10 2016 |
22333 |
532.27 |
May 03 2016 |
22341 |
532.27 |
Apr 26 2016 |
22334 |
532.27 |
Apr 19 2016 |
22298 |
532.27 |
Apr 12 2016 |
22349 |
532.27 |
Apr 05 2016 |
22349 |
532.27 |
Mar 29 2016 |
22349 |
532.27 |
Mar 22 2016 |
22333 |
532.27 |
Mar 15 2016 |
22331 |
532.27 |
Mar 08 2016 |
22352 |
532.27 |
Mar 01 2016 |
22348 |
532.27 |
Feb 23 2016 |
22347 |
532.27 |
Feb 16 2016 |
22274 |
532.27 |
Feb 09 2016 |
22274 |
532.27 |
Feb 02 2016 |
22212 |
532.27 |
Jan 26 2016 |
22253 |
532.27 |
Jan 19 2016 |
22262 |
532.27 |
Jan 12 2016 |
21821 |
532.27 |
Jan 05 2016 |
22256 |
532.27 |
Dec 29 2015 |
22278 |
532.27 |
Dec 22 2015 |
22098 |
532.27 |
Dec 15 2015 |
22003 |
532.27 |
Dec 08 2015 |
22335 |
532.27 |
Dec 01 2015 |
22421 |
532.27 |
Nov 24 2015 |
22218 |
532.27 |
Nov 17 2015 |
21859 |
532.27 |
Nov 10 2015 |
21892 |
532.27 |
Nov 03 2015 |
21937 |
532.27 |
Oct 27 2015 |
22009 |
532.27 |
Oct 20 2015 |
21845 |
530.58 |
Oct 13 2015 |
21385 |
532.47 |
Oct 06 2015 |
19535 |
514.84 |
Sep 29 2015 |
21618 |
535.43 |
Sep 22 2015 |
26166 |
535.43 |
Sep 15 2015 |
26176 |
541.31 |
Sep 14 2015 |
19802 |
523.77 |
Sep 07 2015 |
19752 |
523.77 |
Aug 31 2015 |
19787 |
523.77 |
Aug 24 2015 |
19697 |
523.77 |
Aug 17 2015 |
19729 |
523.77 |
Aug 10 2015 |
19746 |
523.77 |
Aug 03 2015 |
19745 |
523.77 |
Jul 27 2015 |
19745 |
523.77 |
Jul 20 2015 |
19744 |
523.77 |
Jul 13 2015 |
19744 |
523.77 |
Jul 06 2015 |
19744 |
523.77 |
Jun 29 2015 |
19744 |
523.77 |
Jun 22 2015 |
19744 |
523.77 |
Jun 15 2015 |
19744 |
523.77 |
Jun 08 2015 |
19879 |
523.77 |
Jun 01 2015 |
19879 |
523.77 |
May 25 2015 |
19879 |
523.77 |
May 18 2015 |
19879 |
523.77 |
May 11 2015 |
19879 |
523.77 |
May 04 2015 |
19879 |
523.77 |
Apr 27 2015 |
19861 |
523.77 |
Apr 20 2015 |
19847 |
523.77 |
Apr 13 2015 |
19846 |
523.77 |
Apr 06 2015 |
19879 |
523.77 |
Mar 30 2015 |
19879 |
523.77 |
Mar 23 2015 |
19899 |
523.77 |
Mar 16 2015 |
19885 |
523.77 |
Mar 09 2015 |
19884 |
523.77 |
Mar 02 2015 |
19875 |
523.77 |
Feb 23 2015 |
19741 |
523.77 |
Feb 16 2015 |
19716 |
523.77 |
Feb 09 2015 |
19726 |
523.77 |
Feb 02 2015 |
19735 |
523.77 |
Jan 26 2015 |
19724 |
523.77 |
Jan 19 2015 |
19705 |
523.77 |
Jan 12 2015 |
19567 |
523.77 |
Jan 05 2015 |
19864 |
523.77 |
Dec 29 2014 |
19870 |
523.77 |
Dec 22 2014 |
19919 |
523.77 |
Dec 15 2014 |
19629 |
523.77 |
Dec 08 2014 |
19799 |
523.77 |
Dec 01 2014 |
19930 |
523.77 |
Nov 24 2014 |
19931 |
523.77 |
Nov 17 2014 |
20123 |
523.77 |
Nov 10 2014 |
20275 |
523.77 |
Nov 03 2014 |
20158 |
523.77 |
Oct 27 2014 |
20099 |
522.9 |
Oct 20 2014 |
18531 |
505.8 |