| Oct 05 2018 |
20362 |
510.5 |
| Sep 28 2018 |
20408 |
510.5 |
| Sep 21 2018 |
20411 |
510.5 |
| Sep 14 2018 |
20163 |
510.5 |
| Sep 07 2018 |
20012 |
510.5 |
| Aug 31 2018 |
19837 |
510.5 |
| Aug 24 2018 |
19752 |
510.5 |
| Aug 17 2018 |
19739 |
510.5 |
| Aug 10 2018 |
19751 |
510.5 |
| Aug 03 2018 |
19777 |
510.5 |
| Jul 27 2018 |
19791 |
510.5 |
| Jul 20 2018 |
19812 |
510.5 |
| Jul 13 2018 |
19814 |
510.5 |
| Jul 06 2018 |
19784 |
510.5 |
| Jun 29 2018 |
19850 |
510.5 |
| Jun 22 2018 |
19850 |
510.5 |
| Jun 15 2018 |
19872 |
510.5 |
| Jun 08 2018 |
19907 |
510.5 |
| Jun 01 2018 |
19892 |
510.5 |
| May 25 2018 |
19914 |
510.5 |
| May 18 2018 |
19875 |
510.5 |
| May 11 2018 |
19904 |
510.5 |
| May 04 2018 |
19993 |
510.5 |
| Apr 27 2018 |
19982 |
510.5 |
| Apr 20 2018 |
20038 |
510.5 |
| Apr 13 2018 |
20031 |
510.5 |
| Apr 06 2018 |
20031 |
510.5 |
| Mar 30 2018 |
20033 |
510.5 |
| Mar 23 2018 |
20033 |
510.5 |
| Mar 16 2018 |
20018 |
510.5 |
| Mar 09 2018 |
20018 |
510.5 |
| Mar 02 2018 |
20026 |
510.5 |
| Feb 23 2018 |
20021 |
510.5 |
| Feb 16 2018 |
20039 |
510.5 |
| Feb 09 2018 |
20031 |
510.5 |
| Feb 02 2018 |
20048 |
510.5 |
| Jan 26 2018 |
20081 |
510.5 |
| Jan 19 2018 |
20019 |
510.5 |
| Jan 12 2018 |
19580 |
510.5 |
| Jan 05 2018 |
19814 |
510.5 |
| Dec 29 2017 |
19876 |
510.5 |
| Dec 22 2017 |
19861 |
510.5 |
| Dec 15 2017 |
19849 |
510.5 |
| Dec 08 2017 |
20226 |
510.5 |
| Dec 01 2017 |
20396 |
510.5 |
| Nov 24 2017 |
20437 |
510.5 |
| Nov 17 2017 |
20632 |
510.5 |
| Nov 10 2017 |
19384 |
493.06 |
| Nov 03 2017 |
19423 |
493.06 |
| Oct 27 2017 |
17926 |
479.5 |
| Oct 20 2017 |
16822 |
470.1 |
| Oct 13 2017 |
16621 |
470.1 |
| Oct 06 2017 |
14993 |
456.63 |
| Sep 29 2017 |
16794 |
472.97 |
| Sep 22 2017 |
16753 |
472.97 |
| Sep 15 2017 |
16780 |
472.97 |
| Sep 08 2017 |
16625 |
472.97 |
| Sep 01 2017 |
16633 |
472.97 |
| Aug 25 2017 |
16644 |
472.97 |
| Aug 18 2017 |
16677 |
472.97 |
| Aug 11 2017 |
16596 |
472.97 |
| Aug 04 2017 |
16624 |
472.97 |
| Jul 28 2017 |
16622 |
472.97 |
| Jul 21 2017 |
16646 |
472.97 |
| Jul 14 2017 |
16651 |
472.97 |
| Jul 07 2017 |
16645 |
472.97 |
| Jun 30 2017 |
16655 |
472.97 |
| Jun 23 2017 |
16654 |
472.97 |
| Jun 16 2017 |
16650 |
472.97 |
| Jun 09 2017 |
16624 |
472.97 |
| Jun 02 2017 |
16628 |
472.97 |
| May 26 2017 |
16460 |
472.97 |
| May 19 2017 |
16485 |
472.97 |
| May 12 2017 |
16428 |
472.97 |
| May 05 2017 |
16379 |
472.97 |
| Apr 28 2017 |
16350 |
472.97 |
| Apr 21 2017 |
16322 |
472.97 |
| Apr 14 2017 |
16344 |
472.97 |
| Apr 07 2017 |
16345 |
472.97 |
| Mar 31 2017 |
16345 |
472.97 |
| Mar 24 2017 |
16346 |
472.97 |
| Mar 17 2017 |
16338 |
472.97 |
| Mar 10 2017 |
16356 |
472.97 |
| Mar 03 2017 |
16356 |
472.97 |
| Feb 24 2017 |
16358 |
472.97 |
| Feb 17 2017 |
16370 |
472.97 |
| Feb 10 2017 |
16390 |
472.97 |
| Feb 03 2017 |
16381 |
472.97 |
| Jan 27 2017 |
16390 |
472.97 |
| Jan 20 2017 |
16419 |
472.97 |
| Jan 13 2017 |
16442 |
472.97 |
| Jan 06 2017 |
16670 |
472.97 |
| Dec 30 2016 |
16750 |
472.97 |
| Dec 23 2016 |
16746 |
472.97 |
| Dec 16 2016 |
16792 |
472.97 |
| Dec 09 2016 |
16857 |
472.97 |
| Dec 02 2016 |
17226 |
472.97 |
| Nov 25 2016 |
17136 |
472.97 |
| Nov 18 2016 |
17749 |
476.4 |
| Nov 11 2016 |
17997 |
476.59 |
| Nov 04 2016 |
17543 |
472.31 |
| Oct 28 2016 |
18185 |
478.94 |
| Oct 21 2016 |
20410 |
497.47 |
| Oct 14 2016 |
20362 |
497.47 |
| Oct 07 2016 |
20203 |
497.47 |
| Nov 17 2015 |
20138 |
514.65 |
| Nov 10 2015 |
20157 |
514.65 |
| Nov 03 2015 |
17866 |
492.9 |
| Oct 27 2015 |
17890 |
492.9 |
| Oct 20 2015 |
16956 |
484.84 |
| Oct 13 2015 |
16803 |
488.65 |
| Oct 06 2015 |
15645 |
478.33 |
| Sep 29 2015 |
15736 |
478.33 |
| Sep 22 2015 |
24349 |
478.33 |
| Sep 15 2015 |
11239 |
478.33 |
| Sep 14 2015 |
15197 |
478.33 |
| Sep 07 2015 |
15191 |
478.33 |
| Aug 31 2015 |
15200 |
478.33 |
| Aug 24 2015 |
15123 |
478.33 |
| Aug 17 2015 |
15145 |
478.33 |
| Aug 10 2015 |
15159 |
478.33 |
| Aug 03 2015 |
15159 |
478.33 |
| Jul 27 2015 |
15159 |
478.33 |
| Jul 20 2015 |
15158 |
478.33 |
| Jul 13 2015 |
15158 |
478.33 |
| Jul 06 2015 |
15158 |
478.33 |
| Jun 29 2015 |
15158 |
478.33 |
| Jun 22 2015 |
15158 |
478.33 |
| Jun 15 2015 |
15158 |
478.33 |
| Jun 08 2015 |
15266 |
478.33 |
| Jun 01 2015 |
15266 |
478.33 |
| May 25 2015 |
15266 |
478.33 |
| May 18 2015 |
15266 |
478.33 |
| May 11 2015 |
15266 |
478.33 |
| May 04 2015 |
15266 |
478.33 |
| Apr 27 2015 |
15250 |
478.33 |
| Apr 20 2015 |
15236 |
478.33 |
| Apr 13 2015 |
15236 |
478.33 |
| Apr 06 2015 |
15260 |
478.33 |
| Mar 30 2015 |
15260 |
478.33 |
| Mar 23 2015 |
15279 |
478.33 |
| Mar 16 2015 |
15270 |
478.33 |
| Mar 09 2015 |
15269 |
478.33 |
| Mar 02 2015 |
15259 |
478.33 |
| Feb 23 2015 |
15150 |
478.33 |
| Feb 16 2015 |
15136 |
478.33 |
| Feb 09 2015 |
15147 |
478.33 |
| Feb 02 2015 |
15151 |
478.33 |
| Jan 26 2015 |
15132 |
478.33 |
| Jan 19 2015 |
15114 |
478.33 |
| Jan 12 2015 |
14990 |
478.33 |
| Jan 05 2015 |
15294 |
478.33 |
| Dec 29 2014 |
15287 |
478.33 |
| Dec 22 2014 |
15338 |
478.33 |
| Dec 15 2014 |
15093 |
478.33 |
| Dec 08 2014 |
15227 |
478.33 |
| Dec 01 2014 |
15275 |
478.33 |
| Nov 24 2014 |
15323 |
478.33 |
| Nov 17 2014 |
15451 |
478.33 |
| Nov 10 2014 |
15716 |
480.13 |
| Nov 03 2014 |
15621 |
480.13 |
| Oct 27 2014 |
15972 |
483.46 |
| Oct 20 2014 |
13963 |
463.05 |
