| Nov 03 2017 |
26645 |
567.12 |
| Oct 27 2017 |
26782 |
567.12 |
| Oct 20 2017 |
25468 |
553.24 |
| Oct 13 2017 |
25589 |
557.85 |
| Oct 06 2017 |
25341 |
557.85 |
| Sep 29 2017 |
25303 |
557.85 |
| Sep 22 2017 |
25176 |
557.85 |
| Sep 15 2017 |
25135 |
557.85 |
| Sep 08 2017 |
24853 |
557.85 |
| Sep 01 2017 |
24883 |
557.85 |
| Aug 25 2017 |
24867 |
557.85 |
| Aug 18 2017 |
24898 |
557.85 |
| Aug 11 2017 |
24766 |
557.85 |
| Aug 04 2017 |
24799 |
557.85 |
| Jul 28 2017 |
24795 |
557.85 |
| Jul 21 2017 |
24821 |
557.85 |
| Jul 14 2017 |
24820 |
557.85 |
| Jul 07 2017 |
24811 |
557.85 |
| Jun 30 2017 |
24821 |
557.85 |
| Jun 23 2017 |
24819 |
557.85 |
| Jun 16 2017 |
24820 |
557.85 |
| Jun 09 2017 |
24787 |
557.85 |
| Jun 02 2017 |
24793 |
557.85 |
| May 26 2017 |
24596 |
557.85 |
| May 19 2017 |
24632 |
557.85 |
| May 12 2017 |
24571 |
557.85 |
| May 05 2017 |
24481 |
557.85 |
| Apr 28 2017 |
24444 |
557.85 |
| Apr 21 2017 |
24415 |
557.85 |
| Apr 14 2017 |
24454 |
557.85 |
| Apr 07 2017 |
24455 |
557.85 |
| Mar 31 2017 |
24454 |
557.85 |
| Mar 24 2017 |
24456 |
557.85 |
| Mar 17 2017 |
24449 |
557.85 |
| Mar 10 2017 |
24468 |
557.85 |
| Mar 03 2017 |
24468 |
557.85 |
| Feb 24 2017 |
24473 |
557.85 |
| Feb 17 2017 |
24491 |
557.85 |
| Feb 10 2017 |
24516 |
557.85 |
| Feb 03 2017 |
24513 |
557.85 |
| Jan 27 2017 |
23964 |
551.67 |
| Jan 20 2017 |
23980 |
551.67 |
| Jan 13 2017 |
24010 |
551.67 |
| Jan 06 2017 |
24314 |
551.67 |
| Dec 30 2016 |
24403 |
551.67 |
| Dec 23 2016 |
24402 |
551.67 |
| Dec 16 2016 |
24448 |
551.67 |
| Dec 09 2016 |
25304 |
559.38 |
| Dec 02 2016 |
25831 |
559.38 |
| Nov 25 2016 |
25710 |
559.38 |
| Nov 18 2016 |
26150 |
559.38 |
| Nov 11 2016 |
26563 |
559.38 |
| Nov 04 2016 |
25043 |
541.61 |
| Oct 28 2016 |
23690 |
528.18 |
| Oct 21 2016 |
24482 |
535.7 |
| Oct 14 2016 |
22339 |
515.01 |
| Oct 07 2016 |
22180 |
515.01 |
| Sep 30 2016 |
22106 |
515.01 |
| Sep 23 2016 |
21712 |
515.01 |
| Sep 16 2016 |
21313 |
515.01 |
| Sep 09 2016 |
21067 |
515.01 |
| Sep 02 2016 |
20987 |
515.01 |
| Aug 26 2016 |
21015 |
515.01 |
| Aug 19 2016 |
20601 |
515.01 |
| Aug 12 2016 |
20587 |
515.01 |
| Aug 05 2016 |
20606 |
515.01 |
| Jul 29 2016 |
20608 |
515.01 |
| Jul 22 2016 |
20583 |
515.01 |
| Jun 28 2016 |
20585 |
515.01 |
| Jun 21 2016 |
20646 |
515.01 |
| Jun 14 2016 |
20646 |
515.01 |
| Jun 07 2016 |
20648 |
515.01 |
| May 31 2016 |
20656 |
515.01 |
| May 24 2016 |
20656 |
515.01 |
| May 17 2016 |
20638 |
515.01 |
| May 10 2016 |
20639 |
515.01 |
| May 03 2016 |
20646 |
515.01 |
| Apr 26 2016 |
20640 |
515.01 |
| Apr 19 2016 |
20608 |
515.01 |
| Apr 12 2016 |
20650 |
515.01 |
| Apr 05 2016 |
20650 |
515.01 |
| Mar 29 2016 |
20650 |
515.01 |
| Mar 22 2016 |
20638 |
515.01 |
| Mar 15 2016 |
20636 |
515.01 |
| Mar 08 2016 |
20657 |
515.01 |
| Mar 01 2016 |
20654 |
515.01 |
| Feb 23 2016 |
20649 |
515.01 |
| Feb 16 2016 |
20579 |
515.01 |
| Feb 09 2016 |
20579 |
515.01 |
| Feb 02 2016 |
20521 |
515.01 |
| Jan 26 2016 |
20556 |
515.01 |
| Jan 19 2016 |
20566 |
515.01 |
| Jan 12 2016 |
20120 |
515.01 |
| Jan 05 2016 |
19361 |
503.12 |
| Dec 29 2015 |
17772 |
487.57 |
| Dec 22 2015 |
17610 |
487.57 |
| Dec 15 2015 |
17507 |
487.57 |
| Dec 08 2015 |
17765 |
487.57 |
| Dec 01 2015 |
17784 |
487.57 |
| Nov 24 2015 |
17461 |
486 |
| Nov 17 2015 |
17135 |
486 |
| Nov 10 2015 |
16582 |
480.98 |
| Nov 03 2015 |
14726 |
463.05 |
| Oct 27 2015 |
13363 |
450.75 |
| Oct 20 2015 |
13277 |
450.75 |
| Oct 13 2015 |
10112 |
424.52 |
| Oct 06 2015 |
10153 |
424.52 |
| Sep 29 2015 |
10205 |
424.52 |
| Sep 22 2015 |
23934 |
424.52 |
| Sep 15 2015 |
10240 |
424.52 |
| Sep 14 2015 |
9940 |
424.52 |
| Sep 07 2015 |
9966 |
424.52 |
| Aug 31 2015 |
9945 |
424.52 |
| Aug 24 2015 |
9893 |
424.52 |
| Aug 17 2015 |
9908 |
424.52 |
| Aug 10 2015 |
9915 |
424.52 |
| Aug 03 2015 |
9915 |
424.52 |
| Jul 27 2015 |
9915 |
424.52 |
| Jul 20 2015 |
9915 |
424.52 |
| Jul 13 2015 |
9915 |
424.52 |
| Jul 06 2015 |
9915 |
424.52 |
| Jun 29 2015 |
9915 |
424.52 |
| Jun 22 2015 |
9915 |
424.52 |
| Jun 15 2015 |
9915 |
424.52 |
| Jun 08 2015 |
9993 |
424.52 |
| Jun 01 2015 |
9993 |
424.52 |
| May 25 2015 |
9993 |
424.52 |
| May 18 2015 |
9993 |
424.52 |
| May 11 2015 |
9993 |
424.52 |
| May 04 2015 |
9993 |
424.52 |
| Apr 27 2015 |
9985 |
424.52 |
| Apr 20 2015 |
9976 |
424.52 |
| Apr 13 2015 |
9975 |
424.52 |
| Apr 06 2015 |
9992 |
424.52 |
| Mar 30 2015 |
9992 |
424.52 |
| Mar 23 2015 |
10001 |
424.52 |
| Mar 16 2015 |
9995 |
424.52 |
| Mar 09 2015 |
9995 |
424.52 |
| Mar 02 2015 |
9989 |
424.52 |
| Feb 23 2015 |
9910 |
424.52 |
| Feb 16 2015 |
9900 |
424.52 |
| Feb 09 2015 |
9909 |
424.52 |
| Feb 02 2015 |
9914 |
424.52 |
| Jan 26 2015 |
9905 |
424.52 |
| Jan 19 2015 |
9881 |
424.52 |
| Jan 12 2015 |
9781 |
424.52 |
| Jan 05 2015 |
10040 |
424.52 |
| Dec 29 2014 |
10746 |
432.41 |
| Dec 22 2014 |
10787 |
432.41 |
| Dec 15 2014 |
10591 |
432.41 |
| Dec 08 2014 |
10649 |
432.41 |
| Dec 01 2014 |
11014 |
435.89 |
| Nov 24 2014 |
11023 |
435.89 |
| Nov 17 2014 |
9391 |
417.88 |
| Nov 10 2014 |
4269 |
343.57 |
| Nov 03 2014 |
4198 |
343.57 |
