| Dec 07 2018 |
10136 |
408.79 |
| Nov 30 2018 |
10260 |
408.79 |
| Nov 23 2018 |
10344 |
408.79 |
| Nov 16 2018 |
10530 |
408.79 |
| Nov 09 2018 |
10540 |
408.79 |
| Nov 02 2018 |
13061 |
434.22 |
| Oct 26 2018 |
11359 |
420.03 |
| Oct 19 2018 |
11391 |
420.03 |
| Oct 12 2018 |
11318 |
420.03 |
| Oct 05 2018 |
11097 |
420.03 |
| Sep 28 2018 |
11128 |
420.03 |
| Sep 21 2018 |
11130 |
420.03 |
| Sep 14 2018 |
10970 |
420.03 |
| Sep 07 2018 |
10935 |
420.03 |
| Aug 31 2018 |
10846 |
420.03 |
| Aug 24 2018 |
10805 |
420.03 |
| Aug 17 2018 |
10794 |
420.03 |
| Aug 10 2018 |
10800 |
420.03 |
| Aug 03 2018 |
10819 |
420.03 |
| Jul 27 2018 |
10827 |
420.03 |
| Jul 20 2018 |
10837 |
420.03 |
| Jul 13 2018 |
10834 |
420.03 |
| Jul 06 2018 |
10818 |
420.03 |
| Jun 29 2018 |
10869 |
420.03 |
| Jun 22 2018 |
10869 |
420.03 |
| Jun 15 2018 |
10888 |
420.03 |
| Jun 08 2018 |
10902 |
420.03 |
| Jun 01 2018 |
10896 |
420.03 |
| May 25 2018 |
10914 |
420.03 |
| May 18 2018 |
10896 |
420.03 |
| May 11 2018 |
10917 |
420.03 |
| May 04 2018 |
10965 |
420.03 |
| Apr 27 2018 |
10961 |
420.03 |
| Apr 20 2018 |
10991 |
420.03 |
| Apr 13 2018 |
10987 |
420.03 |
| Apr 06 2018 |
10987 |
420.03 |
| Mar 30 2018 |
10986 |
420.03 |
| Mar 23 2018 |
10986 |
420.03 |
| Mar 16 2018 |
10976 |
420.03 |
| Mar 09 2018 |
10976 |
420.03 |
| Mar 02 2018 |
10979 |
420.03 |
| Feb 23 2018 |
10980 |
420.03 |
| Feb 16 2018 |
10991 |
420.03 |
| Feb 09 2018 |
10985 |
420.03 |
| Feb 02 2018 |
11011 |
420.03 |
| Jan 26 2018 |
11040 |
420.03 |
| Jan 19 2018 |
11010 |
420.03 |
| Jan 12 2018 |
10664 |
420.03 |
| Jan 05 2018 |
10908 |
420.03 |
| Dec 29 2017 |
10923 |
420.03 |
| Dec 22 2017 |
10919 |
420.03 |
| Dec 15 2017 |
9303 |
402 |
| Dec 08 2017 |
11057 |
419.38 |
| Dec 01 2017 |
11164 |
419.38 |
| Nov 24 2017 |
11182 |
419.38 |
| Nov 17 2017 |
11526 |
422.35 |
| Nov 10 2017 |
11805 |
422.35 |
| Nov 03 2017 |
11016 |
414.88 |
| Oct 27 2017 |
13321 |
437.9 |
| Oct 20 2017 |
13322 |
437.9 |
| Oct 13 2017 |
12679 |
433.55 |
| Oct 06 2017 |
12586 |
433.55 |
| Sep 29 2017 |
12596 |
433.55 |
| Sep 22 2017 |
12565 |
433.55 |
| Sep 15 2017 |
12580 |
433.55 |
| Sep 08 2017 |
12495 |
433.55 |
| Sep 01 2017 |
12507 |
433.55 |
| Aug 25 2017 |
12523 |
433.55 |
| Aug 18 2017 |
12549 |
433.55 |
| Aug 11 2017 |
12476 |
433.55 |
| Aug 04 2017 |
12496 |
433.55 |
| Jul 28 2017 |
12495 |
433.55 |
| Jul 21 2017 |
12519 |
433.55 |
| Jul 14 2017 |
12530 |
433.55 |
| Jul 07 2017 |
12525 |
433.55 |
| Jun 30 2017 |
12535 |
433.55 |
| Jun 23 2017 |
12535 |
433.55 |
| Jun 16 2017 |
12529 |
433.55 |
| Jun 09 2017 |
12504 |
433.55 |
| Jun 02 2017 |
12506 |
433.55 |
| May 26 2017 |
12381 |
433.55 |
| May 19 2017 |
12399 |
433.55 |
| May 12 2017 |
12354 |
433.55 |
| May 05 2017 |
12321 |
433.55 |
| Apr 28 2017 |
12302 |
433.55 |
| Apr 21 2017 |
12284 |
433.55 |
| Apr 14 2017 |
12302 |
433.55 |
| Apr 07 2017 |
12303 |
433.55 |
| Mar 31 2017 |
12303 |
433.55 |
| Mar 24 2017 |
12303 |
433.55 |
| Mar 17 2017 |
12295 |
433.55 |
| Mar 10 2017 |
12310 |
433.55 |
| Mar 03 2017 |
12310 |
433.55 |
| Feb 24 2017 |
12306 |
433.55 |
| Feb 17 2017 |
12318 |
433.55 |
| Feb 10 2017 |
12338 |
433.55 |
| Feb 03 2017 |
12325 |
433.55 |
| Jan 27 2017 |
12757 |
437.91 |
| Jan 20 2017 |
12778 |
437.91 |
| Jan 13 2017 |
12789 |
437.91 |
| Jan 06 2017 |
12998 |
437.91 |
| Dec 30 2016 |
13059 |
437.91 |
| Dec 23 2016 |
13063 |
437.91 |
| Dec 16 2016 |
14210 |
448.66 |
| Dec 09 2016 |
15025 |
455.83 |
| Dec 02 2016 |
15329 |
455.83 |
| Nov 25 2016 |
15853 |
461.22 |
| Nov 18 2016 |
16058 |
461.22 |
| Nov 11 2016 |
16274 |
461.22 |
| Nov 04 2016 |
16289 |
461.22 |
| Oct 28 2016 |
18081 |
478.11 |
| Oct 21 2016 |
18450 |
480.25 |
| Oct 14 2016 |
20901 |
502.43 |
| Oct 07 2016 |
20767 |
502.43 |
| Sep 30 2016 |
20697 |
502.43 |
| Sep 23 2016 |
20320 |
502.43 |
| Sep 16 2016 |
19993 |
502.43 |
| Sep 09 2016 |
19778 |
502.43 |
| Sep 02 2016 |
19709 |
502.43 |
| Aug 26 2016 |
19743 |
502.43 |
| Aug 19 2016 |
19355 |
502.43 |
| Aug 12 2016 |
19341 |
502.43 |
| Aug 05 2016 |
19360 |
502.43 |
| Jul 29 2016 |
19362 |
502.43 |
| Jul 22 2016 |
19340 |
502.43 |
| Jun 28 2016 |
19342 |
502.43 |
| Jun 21 2016 |
19402 |
502.43 |
| Jun 14 2016 |
19402 |
502.43 |
| Jun 07 2016 |
19403 |
502.43 |
| May 31 2016 |
19412 |
502.43 |
| May 24 2016 |
19412 |
502.43 |
| May 17 2016 |
19394 |
502.43 |
| May 10 2016 |
19394 |
502.43 |
| May 03 2016 |
19398 |
502.43 |
| Apr 26 2016 |
19395 |
502.43 |
| Apr 19 2016 |
19367 |
502.43 |
| Apr 12 2016 |
19407 |
502.43 |
| Apr 05 2016 |
19407 |
502.43 |
| Mar 29 2016 |
19407 |
502.43 |
| Mar 22 2016 |
19396 |
502.43 |
| Mar 15 2016 |
19394 |
502.43 |
| Mar 08 2016 |
19414 |
502.43 |
| Mar 01 2016 |
19411 |
502.43 |
| Feb 23 2016 |
19405 |
502.43 |
| Feb 16 2016 |
19339 |
502.43 |
| Feb 09 2016 |
19339 |
502.43 |
| Feb 02 2016 |
19282 |
502.43 |
| Jan 26 2016 |
19318 |
502.43 |
| Jan 19 2016 |
19327 |
502.43 |
| Jan 12 2016 |
18875 |
502.43 |
| Jan 05 2016 |
19295 |
502.43 |
| Dec 29 2015 |
19526 |
504.59 |
| Dec 22 2015 |
19344 |
504.59 |
| Dec 15 2015 |
19245 |
504.59 |
| Dec 08 2015 |
18693 |
496.22 |
| Dec 01 2015 |
18708 |
496.22 |
| Nov 24 2015 |
15861 |
470.8 |
| Nov 17 2015 |
15534 |
470.8 |
| Nov 10 2015 |
15513 |
470.8 |
| Nov 03 2015 |
15551 |
470.8 |
| Oct 27 2015 |
15517 |
470.8 |
| Oct 20 2015 |
14538 |
462.35 |
| Oct 13 2015 |
14621 |
468.3 |
| Oct 06 2015 |
12938 |
452.19 |
| Sep 29 2015 |
13029 |
452.19 |
| Sep 22 2015 |
17417 |
452.19 |
| Sep 15 2015 |
20043 |
452.19 |
| Sep 14 2015 |
12615 |
452.19 |
| Sep 07 2015 |
12617 |
452.19 |
| Aug 31 2015 |
12595 |
452.19 |
| Aug 24 2015 |
12520 |
452.19 |
| Aug 17 2015 |
12541 |
452.19 |
| Aug 10 2015 |
12556 |
452.19 |
| Aug 03 2015 |
12556 |
452.19 |
| Jul 27 2015 |
12556 |
452.19 |
| Jul 20 2015 |
12555 |
452.19 |
| Jul 13 2015 |
12555 |
452.19 |
| Jul 06 2015 |
12555 |
452.19 |
| Jun 29 2015 |
12555 |
452.19 |
| Jun 22 2015 |
12555 |
452.19 |
| Jun 15 2015 |
12555 |
452.19 |
| Jun 08 2015 |
12644 |
452.19 |
| Jun 01 2015 |
12644 |
452.19 |
| May 25 2015 |
12644 |
452.19 |
| May 18 2015 |
12644 |
452.19 |
| May 11 2015 |
12644 |
452.19 |
| May 04 2015 |
12644 |
452.19 |
| Apr 27 2015 |
12631 |
452.19 |
| Apr 20 2015 |
12621 |
452.19 |
| Apr 13 2015 |
12621 |
452.19 |
| Apr 06 2015 |
12642 |
452.19 |
| Mar 30 2015 |
12642 |
452.19 |
| Mar 23 2015 |
12659 |
452.19 |
| Mar 16 2015 |
12652 |
452.19 |
| Mar 09 2015 |
12651 |
452.19 |
| Mar 02 2015 |
12642 |
452.19 |
| Feb 23 2015 |
12553 |
452.19 |
| Feb 16 2015 |
12538 |
452.19 |
| Feb 09 2015 |
12548 |
452.19 |
| Feb 02 2015 |
12555 |
452.19 |
| Jan 26 2015 |
12544 |
452.19 |
| Jan 19 2015 |
12522 |
452.19 |
| Jan 12 2015 |
12408 |
452.19 |
| Jan 05 2015 |
12683 |
452.19 |
| Dec 29 2014 |
12656 |
452.19 |
| Dec 22 2014 |
12688 |
452.19 |
| Dec 15 2014 |
12697 |
454.57 |
| Dec 08 2014 |
12783 |
454.57 |
| Dec 01 2014 |
11705 |
443.25 |
| Nov 24 2014 |
11710 |
443.25 |
| Nov 17 2014 |
11823 |
443.25 |
| Nov 10 2014 |
11886 |
443.25 |
| Nov 03 2014 |
11786 |
443.25 |
| Oct 27 2014 |
10788 |
432.73 |
| Oct 20 2014 |
10961 |
432.73 |
