Oct 26 2018 |
4369 |
327.31 |
Oct 19 2018 |
4390 |
327.31 |
Oct 12 2018 |
4412 |
327.31 |
Oct 05 2018 |
4324 |
327.31 |
Sep 28 2018 |
4335 |
327.31 |
Sep 21 2018 |
4356 |
327.31 |
Sep 14 2018 |
4300 |
327.31 |
Sep 07 2018 |
4299 |
327.31 |
Aug 31 2018 |
4270 |
327.31 |
Aug 24 2018 |
4270 |
327.31 |
Aug 17 2018 |
4275 |
327.31 |
Aug 10 2018 |
4279 |
327.31 |
Aug 03 2018 |
4289 |
327.31 |
Jul 27 2018 |
4295 |
327.31 |
Jul 20 2018 |
4296 |
327.31 |
Jul 13 2018 |
4295 |
327.31 |
Jul 06 2018 |
4297 |
327.31 |
Jun 29 2018 |
4331 |
327.31 |
Jun 22 2018 |
4331 |
327.31 |
Jun 15 2018 |
4332 |
327.31 |
Jun 08 2018 |
4342 |
327.31 |
Jun 01 2018 |
4337 |
327.31 |
May 25 2018 |
4351 |
327.31 |
May 18 2018 |
4349 |
327.31 |
May 11 2018 |
4359 |
327.31 |
May 04 2018 |
4394 |
327.31 |
Apr 27 2018 |
4392 |
327.31 |
Apr 20 2018 |
4409 |
327.31 |
Apr 13 2018 |
4407 |
327.31 |
Apr 06 2018 |
4407 |
327.31 |
Mar 30 2018 |
4408 |
327.31 |
Mar 23 2018 |
4408 |
327.31 |
Mar 16 2018 |
4402 |
327.31 |
Mar 09 2018 |
4402 |
327.31 |
Mar 02 2018 |
4402 |
327.31 |
Feb 23 2018 |
4402 |
327.31 |
Feb 16 2018 |
4407 |
327.31 |
Feb 09 2018 |
4400 |
327.31 |
Feb 02 2018 |
4415 |
327.31 |
Jan 26 2018 |
4433 |
327.31 |
Jan 19 2018 |
4431 |
327.31 |
Jan 12 2018 |
4212 |
327.31 |
Jan 05 2018 |
4371 |
327.31 |
Dec 29 2017 |
4377 |
327.31 |
Dec 22 2017 |
4372 |
327.31 |
Dec 15 2017 |
4362 |
327.31 |
Dec 08 2017 |
4477 |
327.31 |
Dec 01 2017 |
4507 |
327.31 |
Nov 24 2017 |
4522 |
327.31 |
Nov 17 2017 |
4491 |
327.31 |
Nov 10 2017 |
4584 |
327.31 |
Nov 03 2017 |
4545 |
327.31 |
Oct 27 2015 |
11300 |
430.87 |
Oct 20 2015 |
11190 |
430.87 |
Oct 13 2015 |
10735 |
430.87 |
Oct 06 2015 |
9806 |
420.89 |
Sep 29 2015 |
9852 |
420.89 |
Sep 22 2015 |
29249 |
420.89 |
Sep 15 2015 |
6593 |
420.89 |
Sep 14 2015 |
9588 |
420.89 |
Sep 07 2015 |
9622 |
420.89 |
Aug 31 2015 |
9587 |
420.89 |
Aug 24 2015 |
9543 |
420.89 |
Aug 17 2015 |
9556 |
420.89 |
Aug 10 2015 |
9561 |
420.89 |
Aug 03 2015 |
9561 |
420.89 |
Jul 27 2015 |
9561 |
420.89 |
Jul 20 2015 |
9562 |
420.89 |
Jul 13 2015 |
9562 |
420.89 |
Jul 06 2015 |
9562 |
420.89 |
Jun 29 2015 |
9562 |
420.89 |
Jun 22 2015 |
9562 |
420.89 |
Jun 15 2015 |
9562 |
420.89 |
Jun 08 2015 |
9637 |
420.89 |
Jun 01 2015 |
9637 |
420.89 |
May 25 2015 |
9637 |
420.89 |
May 18 2015 |
9637 |
420.89 |
May 11 2015 |
9637 |
420.89 |
May 04 2015 |
9637 |
420.89 |
Apr 27 2015 |
9630 |
420.89 |
Apr 20 2015 |
9620 |
420.89 |
Apr 13 2015 |
9619 |
420.89 |
Apr 06 2015 |
9637 |
420.89 |
Mar 30 2015 |
9637 |
420.89 |
Mar 23 2015 |
9649 |
420.89 |
Mar 16 2015 |
9642 |
420.89 |
Mar 09 2015 |
9642 |
420.89 |
Mar 02 2015 |
9633 |
420.89 |
Feb 23 2015 |
9557 |
420.89 |
Feb 16 2015 |
9550 |
420.89 |
Feb 09 2015 |
9560 |
420.89 |
Feb 02 2015 |
9565 |
420.89 |
Jan 26 2015 |
9557 |
420.89 |
Jan 19 2015 |
9532 |
420.89 |
Jan 12 2015 |
9435 |
420.89 |
Jan 05 2015 |
9694 |
420.89 |
Dec 29 2014 |
9686 |
420.89 |
Dec 22 2014 |
9728 |
420.89 |
Dec 15 2014 |
9556 |
420.89 |
Dec 08 2014 |
9609 |
420.89 |
Dec 01 2014 |
9636 |
420.89 |
Nov 24 2014 |
9662 |
420.89 |
Nov 17 2014 |
9688 |
420.89 |
Nov 10 2014 |
8860 |
410.91 |
Nov 03 2014 |
8754 |
410.91 |
Oct 27 2014 |
8806 |
410.91 |
Oct 20 2014 |
8967 |
410.91 |